U.S. Markets closed

Corn Futures,Dec-2017,Composite (CZ17.CBT)


CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
390.50+3.00 (+0.77%)
At close: 8:20PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
CK17.CBTCorn Futures,May-2017,Composite361.00 12:05PM EDT0.500.14%
CN17.CBTCorn Futures,Jul-2017,Composite372.50 8:21PM EDT3.250.88%
CU17.CBTCorn Futures,Sep-2017,Composite380.00 8:20PM EDT3.000.80%
CZ17.CBTCorn Futures,Dec-2017,Composite390.50 8:20PM EDT3.000.77%
CH18.CBTCorn Futures,Mar-2018,Composite400.25 8:20PM EDT2.750.69%
CK18.CBTCorn Futures,May-2018,Composite406.50 8:19PM EDT3.000.74%
CN18.CBTCorn Futures,Jul-2018,Composite412.00 8:00PM EDT3.750.92%
CU18.CBTCorn Futures,Sep-2018,Composite404.50 2:04PM EDT4.251.06%
CZ18.CBTCorn Futures,Dec-2018,Composite407.25 2:17PM EDT3.250.80%
CH19.CBTCorn Futures,Mar-2019,Composite412.00 1:22PM EDT0.500.12%
CK19.CBTCorn May 19417.25 10:47AM EDT1.750.42%
CN19.CBTCorn Futures,Jul-2019,Composite422.75 2:10PM EDT3.500.83%
CU19.CBTCorn Sep 19411.00 2:03PM EDT-0.25-0.06%
CZ19.CBTCorn Futures,Dec-2019,Composite409.00 11:45AM EDT0.750.18%