U.S. Markets open in 5 hrs 41 mins

Delta Air Lines, Inc. (DAL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.87+0.28 (+0.58%)
At close: 4:00PM EDT
People also watch
LUVUALAALJBLUALK
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00DAL170526C000400008.700.000.000.000.00%700.00%
41.50DAL170526C000415006.406.606.800.000.00%10100.00%
42.50DAL170526C000425005.865.906.350.000.00%25500.00%
44.00DAL170526C000440004.904.905.050.000.00%1196.88%
44.50DAL170526C000445005.224.404.550.000.00%410388.67%
45.00DAL170526C000450003.700.000.000.000.00%500.00%
45.50DAL170526C000455002.990.000.000.000.00%6700.00%
46.00DAL170526C000460002.872.852.890.2911.24%719144.53%
46.50DAL170526C000465002.360.000.000.000.00%17700.00%
47.00DAL170526C000470001.880.000.000.000.00%17300.00%
47.50DAL170526C000475001.381.361.410.1915.97%19644828.13%
48.00DAL170526C000480000.950.000.000.000.00%9300.00%
48.50DAL170526C000485000.560.000.000.000.00%8600.00%
49.00DAL170526C000490000.260.000.000.000.00%30801.56%
49.50DAL170526C000495000.100.000.000.000.00%11906.25%
50.00DAL170526C000500000.030.000.000.000.00%5406.25%
50.50DAL170526C000505000.020.000.000.000.00%44012.50%
51.00DAL170526C000510000.040.000.000.000.00%2012.50%
51.50DAL170526C000515000.020.000.000.000.00%1025.00%
52.00DAL170526C000520000.010.000.000.000.00%1025.00%
52.50DAL170526C000525000.030.020.030.000.00%158852.34%
53.00DAL170526C000530000.040.000.000.000.00%5025.00%
53.50DAL170526C000535000.030.000.290.000.00%2,4582,46091.41%
54.00DAL170526C000540000.010.000.000.000.00%5025.00%
55.00DAL170526C000550000.040.000.300.000.00%12,561112.11%
55.50DAL170526C000555000.020.000.05-0.01-33.33%7205684.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
38.50DAL170526P000385000.020.000.020.000.00%333131.25%
39.00DAL170526P000390000.210.090.280.000.00%250201.56%
39.50DAL170526P000395000.450.380.460.1655.17%307237.11%
40.00DAL170526P000400000.020.000.230.000.00%530165.23%
40.50DAL170526P000405000.570.540.630.000.00%110239.65%
41.00DAL170526P000410000.050.000.030.000.00%575106.25%
41.50DAL170526P000415000.360.290.510.000.00%542192.58%
42.00DAL170526P000420000.040.010.030.000.00%39096.88%
42.50DAL170526P000425000.010.000.000.000.00%1050.00%
43.00DAL170526P000430000.030.010.030.000.00%620283.59%
43.50DAL170526P000435000.040.020.030.000.00%157079.69%
44.00DAL170526P000440000.010.000.000.000.00%5025.00%
44.50DAL170526P000445000.010.000.000.000.00%10025.00%
45.00DAL170526P000450000.010.000.000.000.00%138025.00%
45.50DAL170526P000455000.020.000.000.000.00%11025.00%
46.00DAL170526P000460000.010.000.000.000.00%5025.00%
46.50DAL170526P000465000.010.000.000.000.00%6025.00%
47.00DAL170526P000470000.030.000.000.000.00%17012.50%
47.50DAL170526P000475000.050.000.000.000.00%135012.50%
48.00DAL170526P000480000.120.000.000.000.00%20406.25%
48.50DAL170526P000485000.220.000.000.000.00%54203.13%
49.00DAL170526P000490000.660.000.000.000.00%16300.00%
49.50DAL170526P000495000.720.000.000.000.00%18100.00%
50.00DAL170526P000500001.170.000.000.000.00%13000.00%
50.50DAL170526P000505001.650.000.000.000.00%17100.00%
51.00DAL170526P000510002.150.000.000.000.00%900.00%
51.50DAL170526P000515002.950.000.000.000.00%2100.00%
52.00DAL170526P000520003.450.000.000.000.00%700.00%
52.50DAL170526P000525002.913.703.850.000.00%14414477.15%
53.00DAL170526P000530004.904.755.050.000.00%3131150.39%