NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:51 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00044000 | 4/24/2024 6:15 PM | 2024-04-26 | 3.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DAL240503C00044000 | 4/24/2024 4:11 PM | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DAL240510C00044000 | 4/24/2024 6:37 PM | 2024-05-10 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| DAL240517C00044000 | 4/24/2024 6:15 PM | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DAL240524C00044000 | 4/19/2024 2:15 PM | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DAL240531C00044000 | 4/18/2024 4:36 PM | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DAL240920C00044000 | 4/24/2024 7:00 PM | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DAL241220C00044000 | 4/19/2024 2:54 PM | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00044000 | 4/24/2024 7:21 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 25.00% |
| DAL240503P00044000 | 4/24/2024 7:05 PM | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 0 | 12.50% |
| DAL240510P00044000 | 4/24/2024 7:39 PM | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 12.50% |
| DAL240517P00044000 | 4/24/2024 5:29 PM | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| DAL240524P00044000 | 4/24/2024 4:09 PM | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| DAL240531P00044000 | 4/24/2024 6:51 PM | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| DAL240920P00044000 | 4/24/2024 2:35 PM | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
Related Tickers
UAL United Airlines Holdings, Inc.
52.67
-2.52%
AAL American Airlines Group Inc.
13.92
-2.18%
LUV Southwest Airlines Co.
29.30
-0.54%
JBLU JetBlue Airways Corporation
5.91
-3.11%
ALK Alaska Air Group, Inc.
44.23
-1.89%
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
AC.TO Air Canada
19.93
-0.35%
HA Hawaiian Holdings, Inc.
12.42
-3.72%
RYAAY Ryanair Holdings plc
138.35
-2.95%
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%