U.S. Markets open in 4 hrs 6 mins

E. I. du Pont de Nemours and Company (DD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.850+0.46 (+0.59%)
At close: 4:02PM EDT
People also watch
MMMUTXCATDOWMRK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00DD170602C000750003.202.713.050.000.00%2230.08%
75.50DD170602C000755003.472.262.660.000.00%1131.06%
76.50DD170602C000765001.861.491.740.000.00%101025.24%
77.50DD170602C000775000.900.841.000.000.00%7022.41%
78.00DD170602C000780000.800.570.720.000.00%2721.78%
78.50DD170602C000785000.400.350.51-0.40-50.00%33521.73%
79.00DD170602C000790000.250.200.350.000.00%56621.78%
79.50DD170602C000795000.390.100.220.000.00%101121.34%
80.00DD170602C000800000.070.060.12-0.12-63.16%2214520.41%
80.50DD170602C000805000.100.020.080.000.00%111121.19%
81.00DD170602C000810000.020.010.05-0.13-86.67%152421.58%
81.50DD170602C000815000.050.000.040.000.00%7723.05%
82.00DD170602C000820000.260.000.040.000.00%111625.59%
82.50DD170602C000825000.070.000.030.000.00%41826.56%
83.00DD170602C000830000.130.000.030.000.00%2128.91%
86.00DD170602C000860000.020.000.020.000.00%1139.06%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00DD170602P000650000.030.000.040.000.00%20067.19%
69.50DD170602P000695000.160.000.070.000.00%34534754.30%
70.00DD170602P000700000.150.000.080.000.00%82952.93%
70.50DD170602P000705000.200.000.110.000.00%181853.32%
72.00DD170602P000720000.120.000.170.000.00%91048.93%
73.00DD170602P000730000.420.000.110.000.00%252737.89%
73.50DD170602P000735000.200.000.200.000.00%47752740.72%
74.00DD170602P000740000.250.050.120.000.00%12111932.32%
74.50DD170602P000745000.160.070.140.000.00%24242630.37%
75.00DD170602P000750000.380.090.18-0.10-20.83%555529.10%
75.50DD170602P000755000.310.120.220.000.00%3012427.25%
76.00DD170602P000760002.760.160.292.02272.97%21426.17%
76.50DD170602P000765000.300.250.35-0.20-40.00%13823.93%
77.00DD170602P000770000.640.370.510.000.00%22024.07%
77.50DD170602P000775000.610.530.69-0.24-28.24%23023.54%
78.00DD170602P000780001.730.750.920.000.00%111823.15%
78.50DD170602P000785002.231.021.230.000.00%121323.73%
79.00DD170602P000790002.591.381.570.000.00%1111323.98%
79.50DD170602P000795001.841.751.98-1.11-37.63%201025.39%
80.00DD170602P000800002.202.172.480.000.00%55365629.40%
81.50DD170602P000815003.703.603.850.6521.31%3634.18%
82.00DD170602P000820002.614.004.350.000.00%111137.31%