U.S. Markets closed

E. I. du Pont de Nemours and Company (DD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.850+0.46 (+0.59%)
At close: 4:02PM EDT
People also watch
MMMUTXCATDOWMRK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00DD170602C000750003.203.053.250.000.00%2232.72%
75.50DD170602C000755003.473.203.800.000.00%1150.10%
76.50DD170602C000765001.861.491.740.000.00%101021.34%
77.50DD170602C000775000.900.841.000.000.00%7018.95%
78.00DD170602C000780000.800.570.720.000.00%2718.41%
78.50DD170602C000785000.400.350.51-0.40-50.00%33518.36%
79.00DD170602C000790000.250.200.350.000.00%56618.36%
79.50DD170602C000795000.390.100.220.000.00%101118.02%
80.00DD170602C000800000.070.060.12-0.12-63.16%2214517.29%
80.50DD170602C000805000.100.020.080.000.00%111117.87%
81.00DD170602C000810000.020.010.05-0.13-86.67%152418.16%
81.50DD170602C000815000.050.000.040.000.00%7719.53%
82.00DD170602C000820000.260.380.620.000.00%111646.78%
82.50DD170602C000825000.070.000.030.000.00%41822.46%
83.00DD170602C000830000.130.220.350.000.00%2143.21%
86.00DD170602C000860000.020.000.060.000.00%1139.45%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00DD170602P000650000.030.000.040.000.00%20056.25%
69.50DD170602P000695000.160.000.100.000.00%34534749.22%
70.00DD170602P000700000.150.050.430.000.00%82957.03%
70.50DD170602P000705000.200.010.120.000.00%181845.90%
72.00DD170602P000720000.120.050.140.000.00%9139.45%
73.00DD170602P000730000.420.090.200.000.00%252737.40%
73.50DD170602P000735000.200.110.220.000.00%4775035.45%
74.00DD170602P000740000.250.150.280.000.00%121034.96%
74.50DD170602P000745000.160.070.140.000.00%24242625.68%
75.00DD170602P000750000.380.270.38-0.10-20.83%55732.08%
75.50DD170602P000755000.310.120.220.000.00%3012423.05%
76.00DD170602P000760002.760.420.612.02272.97%21231.45%
76.50DD170602P000765000.300.250.35-0.20-40.00%13820.22%
77.00DD170602P000770000.640.370.510.000.00%22020.31%
77.50DD170602P000775000.610.530.69-0.24-28.24%23019.87%
78.00DD170602P000780001.731.181.340.000.00%111829.35%
78.50DD170602P000785002.231.431.630.000.00%121329.59%
79.00DD170602P000790002.591.752.000.000.00%1111331.10%
79.50DD170602P000795001.841.751.98-1.11-37.63%201021.44%
80.00DD170602P000800002.202.172.480.000.00%55365624.81%
81.50DD170602P000815003.703.603.850.6521.31%3628.91%
82.00DD170602P000820002.612.692.860.000.00%1100.00%