U.S. Markets close in 5 hrs 47 mins

Deckers Outdoor Corporation (DECK)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.98-1.34 (-2.26%)
As of 10:13AM EDT. Market open.
People also watch
FOSLLULUCROXSHOOGES
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00DECK170526C000500009.597.8010.500.000.00%1010175.29%
55.00DECK170526C000550005.264.105.000.000.00%1017119.34%
56.00DECK170526C000560003.323.104.600.000.00%22115.53%
57.00DECK170526C000570004.533.904.600.000.00%90155.96%
57.50DECK170526C000575003.802.603.400.000.00%136114.26%
58.00DECK170526C000580002.972.953.400.000.00%1018131.64%
58.50DECK170526C000585002.802.152.900.000.00%1048114.26%
59.00DECK170526C000590003.001.952.350.000.00%1256107.67%
59.50DECK170526C000595002.351.802.100.000.00%5101107.72%
60.00DECK170526C000600002.301.551.900.000.00%129128106.06%
60.50DECK170526C000605002.101.402.050.000.00%163113.57%
61.00DECK170526C000610001.661.601.900.2316.08%777121.78%
61.50DECK170526C000615001.651.401.70-0.35-17.50%1099119.82%
62.00DECK170526C000620001.491.251.600.000.00%122120.61%
62.50DECK170526C000625001.401.101.400.032.19%105118.60%
63.00DECK170526C000630001.110.651.250.000.00%717109.57%
63.50DECK170526C000635000.980.851.15-0.52-34.67%3522117.68%
64.00DECK170526C000640000.650.751.00-0.13-16.67%613116.41%
64.50DECK170526C000645000.910.302.050.000.00%330137.60%
65.00DECK170526C000650000.750.251.850.000.00%129136.33%
65.50DECK170526C000655000.500.500.750.000.00%112116.41%
66.00DECK170526C000660000.640.151.700.000.00%335139.36%
66.50DECK170526C000665000.490.051.750.000.00%2525142.68%
67.00DECK170526C000670000.440.100.800.000.00%22117.38%
67.50DECK170526C000675000.480.050.600.28140.00%34110.94%
68.00DECK170526C000680000.200.000.700.000.00%3158117.19%
69.00DECK170526C000690000.220.050.600.000.00%4747122.46%
70.00DECK170526C000700000.150.050.400.000.00%1013118.95%
72.50DECK170526C000725000.100.000.15-0.20-66.67%16110.16%
75.00DECK170526C000750000.070.000.100.000.00%150116.41%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50DECK170526P000425000.100.000.350.000.00%70176.56%
45.00DECK170526P000450002.300.000.700.000.00%80174.41%
47.00DECK170526P000470000.100.000.10-0.35-77.78%1512101.56%
48.00DECK170526P000480000.100.000.15-0.02-16.67%5599.22%
49.00DECK170526P000490000.050.000.550.000.00%2123119.53%
50.00DECK170526P000500000.190.100.300.000.00%20100.00%
50.50DECK170526P000505000.300.150.350.027.14%10100.39%
51.00DECK170526P000510000.280.200.400.000.00%3399.80%
51.50DECK170526P000515000.200.250.700.000.00%222108.50%
52.00DECK170526P000520000.310.251.100.000.00%33116.11%
52.50DECK170526P000525000.400.350.600.000.00%63196.19%
53.00DECK170526P000530000.600.400.850.1020.00%53499.80%
53.50DECK170526P000535000.510.451.600.000.00%2549115.82%
54.00DECK170526P000540000.610.601.100.000.00%62699.12%
54.50DECK170526P000545001.050.751.000.000.00%1993.26%
55.00DECK170526P000550000.860.851.350.000.00%6610697.07%
55.50DECK170526P000555000.991.001.500.000.00%4596.19%
56.00DECK170526P000560001.581.151.450.4742.34%106290.23%
56.50DECK170526P000565001.201.251.550.000.00%2686.04%
57.00DECK170526P000570001.561.501.75-0.34-17.89%112086.62%
57.50DECK170526P000575001.551.902.300.000.00%15396.78%
58.00DECK170526P000580001.902.102.550.000.00%9011095.61%
58.50DECK170526P000585001.902.452.750.000.00%112595.90%
59.00DECK170526P000590002.402.703.100.000.00%66396.48%
59.50DECK170526P000595002.502.602.950.2511.11%33378.32%
60.00DECK170526P000600002.693.203.800.000.00%26495.61%
61.00DECK170526P000610003.003.203.700.000.00%131259.28%