U.S. Markets close in 54 mins.

Deckers Outdoor Corporation (DECK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.21+10.64 (+18.81%)
At close: 4:01PM EDT
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
49.00DECK170602C0004900017.9017.7019.105.9049.17%1418158.20%
54.50DECK170602C000545005.5011.6013.100.000.00%1212133.20%
55.00DECK170602C0005500010.5211.3012.600.000.00%22128.71%
56.00DECK170602C000560005.3510.6011.600.000.00%11119.73%
56.50DECK170602C0005650010.7010.3011.100.000.00%22115.43%
57.00DECK170602C000570009.809.7010.500.000.00%2928102.73%
57.50DECK170602C000575007.209.3010.100.000.00%12106.45%
58.00DECK170602C000580007.738.709.600.000.00%419102.05%
59.00DECK170602C000590006.907.808.605.18301.16%5593.16%
59.50DECK170602C000595005.287.208.103.83264.14%5788.87%
60.00DECK170602C000600006.816.807.505.51423.85%231177.44%
60.50DECK170602C000605006.606.407.105.35428.00%65379.88%
61.00DECK170602C000610004.605.906.703.32259.38%31351.76%
61.50DECK170602C000615005.605.406.104.40366.67%575871.00%
62.00DECK170602C000620005.004.905.604.24557.89%40766.50%
62.50DECK170602C000625004.274.005.203.57510.00%14867.19%
63.00DECK170602C000630003.473.804.700.000.00%1162.40%
63.50DECK170602C000635001.953.104.300.000.00%31362.11%
64.00DECK170602C000640003.403.203.800.000.00%6056.98%
64.50DECK170602C000645003.202.753.402.66492.59%37255.76%
65.00DECK170602C000650002.052.502.900.000.00%128050.29%
65.50DECK170602C000655002.252.102.550.000.00%741349.90%
66.00DECK170602C000660001.801.752.200.000.00%97048.83%
66.50DECK170602C000665001.431.451.850.000.00%5247.02%
67.50DECK170602C000675001.050.951.300.80320.00%345945.80%
68.00DECK170602C000680000.810.751.200.000.00%23910049.51%
70.00DECK170602C000700000.250.150.350.0525.00%65840.43%
75.00DECK170602C000750000.100.000.100.000.00%65050.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50DECK170602P000475000.250.000.050.000.00%11125.00%
48.00DECK170602P000480000.270.000.050.000.00%1050121.88%
48.50DECK170602P000485000.300.000.050.000.00%22118.75%
49.00DECK170602P000490000.020.000.050.000.00%45115.63%
50.00DECK170602P000500000.020.000.05-0.53-96.36%317108.59%
51.00DECK170602P000510000.020.000.05-0.67-97.10%153102.34%
51.50DECK170602P000515000.050.000.050.000.00%2298.44%
52.00DECK170602P000520000.040.000.050.000.00%11895.31%
52.50DECK170602P000525000.030.000.050.000.00%81092.19%
53.00DECK170602P000530001.150.000.050.000.00%283889.06%
53.50DECK170602P000535001.950.000.050.000.00%101085.94%
54.00DECK170602P000540000.020.000.050.000.00%1482.81%
54.50DECK170602P000545001.610.000.050.000.00%2279.69%
55.00DECK170602P000550001.830.000.050.000.00%252977.34%
55.50DECK170602P000555000.120.000.100.000.00%151882.03%
56.00DECK170602P000560000.450.000.100.000.00%15478.52%
56.50DECK170602P000565000.050.000.150.000.00%13380.47%
57.00DECK170602P000570000.050.000.050.000.00%265464.84%
57.50DECK170602P000575002.350.000.200.000.00%2577.73%
58.00DECK170602P000580000.050.000.050.000.00%2658.59%
58.50DECK170602P000585000.050.000.25-2.69-98.18%112774.02%
60.00DECK170602P000600000.200.000.150.000.00%33056.64%
61.00DECK170602P000610000.420.000.150.000.00%211058.01%
61.50DECK170602P000615001.090.000.150.000.00%20054.30%
62.00DECK170602P000620000.220.050.30-3.48-94.05%43552.44%
62.50DECK170602P000625000.550.000.350.000.00%2059.77%
63.00DECK170602P000630000.280.050.300.000.00%15052.44%
63.50DECK170602P000635000.350.100.350.000.00%11050.68%
64.00DECK170602P000640000.400.200.400.000.00%19048.44%
64.50DECK170602P000645000.800.250.650.000.00%431054.20%
65.00DECK170602P000650000.680.500.750.000.00%173052.54%
65.50DECK170602P000655002.000.450.950.000.00%20053.81%
66.00DECK170602P000660000.800.751.000.000.00%83049.22%
66.50DECK170602P000665001.050.801.350.000.00%98053.86%
67.50DECK170602P000675001.481.301.800.000.00%59052.49%
68.00DECK170602P000680002.181.452.050.000.00%40051.47%
70.00DECK170602P000700003.542.904.000.000.00%12053.22%