U.S. Markets close in 4 hrs 20 mins

Deckers Outdoor Corporation (DECK)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.62-0.46 (-0.79%)
As of 11:40AM EDT. Market open.
People also watch
FOSLLULUCROXSHOOGES
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00DECK170526C000500009.597.708.900.000.00%1010196.48%
54.50DECK170526C000545004.804.104.700.000.00%77153.61%
55.00DECK170526C000550004.523.804.300.000.00%717152.05%
56.00DECK170526C000560003.503.103.600.000.00%35146.48%
57.00DECK170526C000570002.902.753.10-1.63-35.98%109153.91%
57.50DECK170526C000575002.422.552.700.000.00%236150.98%
58.00DECK170526C000580002.252.252.45-0.25-10.00%334148.63%
58.50DECK170526C000585002.102.002.200.105.00%4275146.78%
59.00DECK170526C000590001.901.801.950.052.70%1274145.51%
59.50DECK170526C000595001.701.501.800.106.25%270143.36%
60.00DECK170526C000600001.631.301.600.1510.14%22209141.70%
60.50DECK170526C000605002.101.151.450.000.00%163142.19%
61.00DECK170526C000610001.110.951.30-0.24-17.78%869140.23%
61.50DECK170526C000615001.000.851.150.000.00%15109140.63%
62.00DECK170526C000620000.880.750.900.000.00%2026136.43%
62.50DECK170526C000625000.870.600.900.2335.94%13418138.67%
63.00DECK170526C000630000.650.550.800.058.33%16935140.23%
63.50DECK170526C000635000.550.500.65-0.03-5.17%954138.97%
64.00DECK170526C000640000.500.350.60-0.10-16.67%7113136.72%
64.50DECK170526C000645000.910.300.500.000.00%330135.55%
65.00DECK170526C000650000.490.250.450.000.00%129136.33%
65.50DECK170526C000655000.380.250.400.000.00%212139.26%
66.00DECK170526C000660000.200.150.30-0.08-28.57%120131.84%
66.50DECK170526C000665000.490.100.350.000.00%2525137.11%
67.00DECK170526C000670000.140.050.450.000.00%113146.09%
67.50DECK170526C000675000.170.000.250.000.00%59130.08%
68.00DECK170526C000680000.100.100.150.000.00%7962134.77%
69.00DECK170526C000690000.090.000.100.000.00%447122.66%
70.00DECK170526C000700000.050.000.200.000.00%4015146.88%
71.00DECK170526C000710000.300.000.300.000.00%33167.19%
72.50DECK170526C000725000.100.000.15-0.20-66.67%16159.38%
75.00DECK170526C000750000.090.000.250.000.00%151194.53%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50DECK170526P000425000.100.000.350.000.00%70245.70%
45.00DECK170526P000450002.300.000.700.000.00%80242.19%
47.00DECK170526P000470000.100.000.10-0.35-77.78%1512139.84%
48.00DECK170526P000480000.100.000.150.0342.86%56136.72%
49.00DECK170526P000490000.170.050.350.000.00%124151.95%
49.50DECK170526P000495000.190.100.350.000.00%1414148.83%
50.00DECK170526P000500000.200.100.30-0.05-20.00%824137.11%
50.50DECK170526P000505000.300.200.350.000.00%2120140.82%
51.00DECK170526P000510000.340.200.400.000.00%528136.33%
51.50DECK170526P000515000.200.250.450.000.00%222134.38%
52.00DECK170526P000520000.490.300.550.000.00%1113134.18%
52.50DECK170526P000525000.520.500.60-0.03-5.45%1036137.70%
53.00DECK170526P000530000.630.500.70-0.02-3.08%14259133.01%
53.50DECK170526P000535000.740.650.850.000.00%13651136.13%
54.00DECK170526P000540000.950.850.950.000.00%4150137.50%
54.50DECK170526P000545000.950.901.10-0.15-13.64%103119134.18%
55.00DECK170526P000550001.051.001.25-0.09-7.89%5120131.84%
55.50DECK170526P000555001.251.301.40-0.10-7.41%512134.96%
56.00DECK170526P000560001.601.201.600.095.96%277125.98%
56.50DECK170526P000565001.201.251.550.000.00%26113.28%
57.00DECK170526P000570001.851.952.05-0.17-8.42%736135.74%
57.50DECK170526P000575002.102.152.250.000.00%166133.01%
58.00DECK170526P000580002.432.402.550.031.25%3139133.59%
58.50DECK170526P000585002.702.652.800.062.27%1125131.74%
59.00DECK170526P000590002.913.003.100.5121.25%663133.30%
59.50DECK170526P000595002.923.103.40-0.58-16.57%136126.27%
60.00DECK170526P000600002.693.303.700.000.00%264120.90%
61.00DECK170526P000610003.003.203.700.000.00%131251.95%
63.00DECK170526P000630005.685.106.100.000.00%2296.88%