U.S. Markets open in 5 hrs 25 mins

Deckers Outdoor Corporation (DECK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.57-1.51 (-2.60%)
At close: 4:00PM EDT
People also watch
FOSLLULUCROXSHOOGES
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00DECK170526C000500009.590.000.000.000.00%1000.00%
51.00DECK170526C000510006.200.000.000.000.00%500.00%
52.00DECK170526C000520005.610.000.000.000.00%1000.00%
53.00DECK170526C000530004.480.000.000.000.00%1000.00%
54.00DECK170526C000540004.180.000.000.000.00%1000.00%
54.50DECK170526C000545004.800.000.000.000.00%700.00%
55.00DECK170526C000550003.360.000.000.000.00%500.00%
56.00DECK170526C000560002.700.000.000.000.00%100.00%
56.50DECK170526C000565002.690.000.000.000.00%4200.00%
57.00DECK170526C000570002.290.000.000.000.00%15606.25%
57.50DECK170526C000575002.050.000.000.000.00%26012.50%
58.00DECK170526C000580001.870.000.000.000.00%52012.50%
58.50DECK170526C000585001.500.000.000.000.00%115012.50%
59.00DECK170526C000590001.550.000.000.000.00%211025.00%
59.50DECK170526C000595001.450.000.000.000.00%36025.00%
60.00DECK170526C000600001.200.000.000.000.00%90025.00%
60.50DECK170526C000605000.900.000.000.000.00%7025.00%
61.00DECK170526C000610000.850.000.000.000.00%1,383050.00%
61.50DECK170526C000615000.750.000.000.000.00%147050.00%
62.00DECK170526C000620000.630.000.000.000.00%1,101050.00%
62.50DECK170526C000625000.500.000.000.000.00%604050.00%
63.00DECK170526C000630000.410.000.000.000.00%268050.00%
63.50DECK170526C000635000.300.000.000.000.00%49050.00%
64.00DECK170526C000640000.300.000.000.000.00%107050.00%
64.50DECK170526C000645000.250.000.000.000.00%18050.00%
65.00DECK170526C000650000.470.000.000.000.00%75050.00%
65.50DECK170526C000655000.260.000.000.000.00%1050.00%
66.00DECK170526C000660000.150.000.000.000.00%150050.00%
66.50DECK170526C000665000.100.000.000.000.00%35050.00%
67.00DECK170526C000670000.050.000.000.000.00%1050.00%
67.50DECK170526C000675000.090.000.000.000.00%2050.00%
68.00DECK170526C000680000.100.000.000.000.00%84050.00%
69.00DECK170526C000690000.090.000.000.000.00%4050.00%
70.00DECK170526C000700000.050.000.000.000.00%40050.00%
71.00DECK170526C000710000.300.000.000.000.00%3050.00%
72.50DECK170526C000725000.100.000.15-0.20-66.67%16240.63%
75.00DECK170526C000750000.090.000.000.000.00%15050.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50DECK170526P000425000.100.000.350.000.00%70331.25%
45.00DECK170526P000450000.080.000.000.000.00%1050.00%
47.00DECK170526P000470000.100.000.000.000.00%25050.00%
47.50DECK170526P000475000.090.000.000.000.00%13050.00%
48.00DECK170526P000480000.200.000.000.000.00%15050.00%
48.50DECK170526P000485000.150.000.000.000.00%31050.00%
49.00DECK170526P000490000.230.000.000.000.00%47050.00%
49.50DECK170526P000495000.250.000.000.000.00%7050.00%
50.00DECK170526P000500000.350.000.000.000.00%284050.00%
50.50DECK170526P000505000.440.000.000.000.00%3050.00%
51.00DECK170526P000510000.350.000.000.000.00%5,911050.00%
51.50DECK170526P000515000.600.000.000.000.00%12050.00%
52.00DECK170526P000520000.750.000.000.000.00%136050.00%
52.50DECK170526P000525000.840.000.000.000.00%38050.00%
53.00DECK170526P000530001.000.000.000.000.00%9,124025.00%
53.50DECK170526P000535001.070.000.000.000.00%144025.00%
54.00DECK170526P000540001.340.000.000.000.00%150025.00%
54.50DECK170526P000545001.400.000.000.000.00%311025.00%
55.00DECK170526P000550001.700.000.000.000.00%5,726012.50%
55.50DECK170526P000555001.800.000.000.000.00%18012.50%
56.00DECK170526P000560002.200.000.000.000.00%7106.25%
56.50DECK170526P000565002.460.000.000.000.00%13000.78%
57.00DECK170526P000570002.750.000.000.000.00%12000.00%
57.50DECK170526P000575002.830.000.000.000.00%4700.00%
58.00DECK170526P000580003.030.000.000.000.00%5700.00%
58.50DECK170526P000585003.200.000.000.000.00%4600.00%
59.00DECK170526P000590003.750.000.000.000.00%3500.00%
59.50DECK170526P000595004.000.000.000.000.00%1100.00%
60.00DECK170526P000600004.250.000.000.000.00%1000.00%
61.00DECK170526P000610005.160.000.000.000.00%100.00%
63.00DECK170526P000630005.680.000.000.000.00%200.00%