U.S. Markets closed

Deckers Outdoor Corporation (DECK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.21+10.64 (+18.81%)
At close: 4:01PM EDT
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
49.00DECK170602C0004900017.9017.7019.105.9049.17%1418144.34%
54.50DECK170602C000545005.504.706.400.000.00%1200.00%
55.00DECK170602C0005500010.5211.3012.600.000.00%22117.58%
56.00DECK170602C000560005.354.605.300.000.00%100.00%
56.50DECK170602C0005650010.7010.3011.100.000.00%22105.27%
57.00DECK170602C000570009.809.7010.500.000.00%292893.75%
57.50DECK170602C000575007.209.3010.100.000.00%1297.27%
58.00DECK170602C000580007.738.709.600.000.00%41993.16%
59.00DECK170602C000590006.907.808.605.18301.16%5585.16%
59.50DECK170602C000595005.287.208.103.83264.14%5781.05%
60.00DECK170602C000600006.816.807.505.51423.85%231170.70%
60.50DECK170602C000605006.606.407.105.35428.00%65372.95%
61.00DECK170602C000610004.605.906.703.32259.38%31374.22%
61.50DECK170602C000615005.605.406.104.40366.67%575864.84%
62.00DECK170602C000620005.004.905.604.24557.89%40760.74%
62.50DECK170602C000625004.274.005.203.57510.00%14861.33%
63.00DECK170602C000630003.473.804.700.000.00%1156.93%
63.50DECK170602C000635001.951.451.900.000.00%3130.00%
64.00DECK170602C000640003.403.203.800.000.00%6052.05%
64.50DECK170602C000645003.202.753.402.66492.59%37250.93%
65.00DECK170602C000650002.052.502.900.000.00%128045.90%
65.50DECK170602C000655002.252.102.550.000.00%741345.61%
66.00DECK170602C000660001.801.752.200.000.00%97044.58%
66.50DECK170602C000665001.431.451.850.000.00%5242.92%
67.50DECK170602C000675001.050.951.300.80320.00%345941.80%
68.00DECK170602C000680000.810.751.200.000.00%23910045.22%
70.00DECK170602C000700000.250.150.350.0525.00%65836.91%
75.00DECK170602C000750000.100.000.100.000.00%65052.15%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50DECK170602P000475000.250.000.050.000.00%11114.06%
48.00DECK170602P000480000.270.000.050.000.00%1050110.94%
48.50DECK170602P000485000.300.000.050.000.00%22107.81%
49.00DECK170602P000490000.020.000.050.000.00%45105.47%
50.00DECK170602P000500000.020.000.05-0.53-96.36%31799.22%
51.00DECK170602P000510000.020.000.05-0.67-97.10%15392.97%
51.50DECK170602P000515000.050.000.050.000.00%2290.63%
52.00DECK170602P000520000.040.000.050.000.00%11887.50%
52.50DECK170602P000525000.030.000.050.000.00%81084.38%
53.00DECK170602P000530001.150.000.050.000.00%283881.25%
53.50DECK170602P000535001.951.853.000.000.00%100239.36%
54.00DECK170602P000540000.020.000.050.000.00%1475.78%
54.50DECK170602P000545001.610.000.050.000.00%2273.44%
55.00DECK170602P000550001.830.000.050.000.00%252970.31%
55.50DECK170602P000555000.120.000.100.000.00%151874.61%
56.00DECK170602P000560000.450.000.100.000.00%15471.88%
56.50DECK170602P000565000.050.000.150.000.00%13373.44%
57.00DECK170602P000570000.050.000.050.000.00%265459.38%
57.50DECK170602P000575002.350.000.200.000.00%2571.09%
58.00DECK170602P000580000.050.000.050.000.00%2653.91%
58.50DECK170602P000585000.050.000.25-2.69-98.18%112767.58%
60.00DECK170602P000600000.200.000.150.000.00%33051.76%
61.00DECK170602P000610000.420.000.150.000.00%211052.93%
61.50DECK170602P000615001.090.000.150.000.00%20049.51%
62.00DECK170602P000620000.220.050.30-3.48-94.05%43555.86%
62.50DECK170602P000625000.550.000.350.000.00%2054.49%
63.00DECK170602P000630000.280.050.300.000.00%15047.85%
63.50DECK170602P000635000.350.100.350.000.00%11046.29%
64.00DECK170602P000640000.400.200.400.000.00%19044.24%
64.50DECK170602P000645000.800.250.650.000.00%431049.51%
65.00DECK170602P000650000.680.500.750.000.00%173047.95%
65.50DECK170602P000655002.000.450.950.000.00%20049.12%
66.00DECK170602P000660000.800.751.000.000.00%83044.92%
66.50DECK170602P000665001.050.801.350.000.00%98049.17%
67.50DECK170602P000675001.481.301.800.000.00%59047.95%
68.00DECK170602P000680002.181.452.050.000.00%40046.97%
70.00DECK170602P000700003.542.904.000.000.00%12066.89%