U.S. Markets closed

Deckers Outdoor Corporation (DECK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.21+10.64 (+18.81%)
At close: 4:01PM EDT

67.61 0.40 (0.60%)
After hours: 7:08PM EDT

People also watch
FOSLLULUCROXSHOOGES
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
49.00DECK170602C0004900017.9017.7019.105.9049.17%1418133.59%
54.50DECK170602C000545005.504.706.400.000.00%1200.00%
55.00DECK170602C0005500010.5211.3012.600.000.00%22108.79%
56.00DECK170602C000560005.354.605.300.000.00%100.00%
56.50DECK170602C0005650010.7010.3011.100.000.00%2297.46%
57.00DECK170602C000570009.809.7010.500.000.00%292886.72%
57.50DECK170602C000575007.209.3010.100.000.00%1290.04%
58.00DECK170602C000580007.738.709.600.000.00%41986.23%
59.00DECK170602C000590006.907.808.605.18301.16%5578.81%
59.50DECK170602C000595005.287.208.103.83264.14%5775.00%
60.00DECK170602C000600006.816.807.505.51423.85%231165.43%
60.50DECK170602C000605006.606.407.105.35428.00%65367.58%
61.00DECK170602C000610004.605.906.703.32259.38%31368.75%
61.50DECK170602C000615001.200.751.050.000.00%2580.00%
62.00DECK170602C000620005.004.905.604.24557.89%40756.15%
62.50DECK170602C000625004.274.005.203.57510.00%14856.84%
63.00DECK170602C000630003.473.804.700.000.00%1152.73%
63.50DECK170602C000635001.951.451.900.000.00%3130.00%
64.00DECK170602C000640003.403.203.800.000.00%6048.15%
64.50DECK170602C000645003.202.753.402.66492.59%37247.17%
65.00DECK170602C000650002.052.502.900.000.00%128042.48%
65.50DECK170602C000655002.252.102.550.000.00%741342.19%
66.00DECK170602C000660001.801.752.200.000.00%97041.31%
66.50DECK170602C000665001.431.451.850.000.00%5239.75%
67.50DECK170602C000675001.050.951.300.80320.00%345938.72%
68.00DECK170602C000680000.810.751.200.000.00%23910041.85%
70.00DECK170602C000700000.250.150.350.0525.00%65834.13%
75.00DECK170602C000750000.100.000.100.000.00%65048.24%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50DECK170602P000475000.250.000.050.000.00%11106.25%
48.00DECK170602P000480000.270.000.050.000.00%1050103.13%
48.50DECK170602P000485000.300.000.050.000.00%22100.00%
49.00DECK170602P000490000.020.000.050.000.00%4597.66%
50.00DECK170602P000500000.550.400.650.2266.67%911158.79%
51.00DECK170602P000510000.020.000.05-0.67-97.10%15385.94%
51.50DECK170602P000515000.050.000.050.000.00%2283.59%
52.00DECK170602P000520000.040.000.050.000.00%11881.25%
52.50DECK170602P000525000.030.000.050.000.00%81078.13%
53.00DECK170602P000530001.150.000.050.000.00%283875.78%
53.50DECK170602P000535001.951.853.000.000.00%100221.58%
54.00DECK170602P000540000.020.000.050.000.00%1470.31%
54.50DECK170602P000545001.610.000.050.000.00%2267.97%
55.00DECK170602P000550001.830.000.050.000.00%252964.84%
55.50DECK170602P000555000.120.000.100.000.00%151869.14%
56.00DECK170602P000560000.450.000.100.000.00%15466.41%
56.50DECK170602P000565000.050.000.150.000.00%13368.16%
57.00DECK170602P000570000.050.000.050.000.00%265454.69%
57.50DECK170602P000575002.350.000.200.000.00%2565.63%
58.00DECK170602P000580000.050.000.050.000.00%2650.00%
58.50DECK170602P000585000.050.000.25-2.69-98.18%112762.50%
60.00DECK170602P000600000.200.000.150.000.00%33055.47%
61.00DECK170602P000610000.420.000.150.000.00%211049.02%
61.50DECK170602P000615001.090.000.150.000.00%20045.90%
62.00DECK170602P000620000.220.050.30-3.48-94.05%43551.66%
62.50DECK170602P000625000.550.000.350.000.00%2050.49%
63.00DECK170602P000630000.280.050.300.000.00%15044.34%
63.50DECK170602P000635000.350.100.350.000.00%11042.87%
64.00DECK170602P000640000.400.200.400.000.00%19040.97%
64.50DECK170602P000645000.800.250.650.000.00%431045.80%
65.00DECK170602P000650000.680.500.750.000.00%173044.39%
65.50DECK170602P000655002.000.450.950.000.00%20045.51%
66.00DECK170602P000660000.800.751.000.000.00%83041.55%
66.50DECK170602P000665001.050.801.350.000.00%98045.51%
67.50DECK170602P000675001.481.301.800.000.00%59044.39%
68.00DECK170602P000680002.181.452.050.000.00%40043.51%
70.00DECK170602P000700003.542.904.000.000.00%12061.91%