U.S. Markets open in 5 hrs 41 mins

Deckers Outdoor Corporation (DECK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.08-0.18 (-0.31%)
At close: 4:00PM EDT
People also watch
FOSLLULUCROXSHOOGES
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00DECK170526C000500009.590.000.000.000.00%1000.00%
54.50DECK170526C000545004.800.000.000.000.00%700.00%
55.00DECK170526C000550004.520.000.000.000.00%700.00%
56.00DECK170526C000560003.500.000.000.000.00%300.00%
57.00DECK170526C000570004.533.904.600.000.00%90217.09%
57.50DECK170526C000575002.420.000.000.000.00%200.00%
58.00DECK170526C000580002.500.000.000.000.00%1600.00%
58.50DECK170526C000585002.000.000.000.000.00%2203.13%
59.00DECK170526C000590001.850.000.000.000.00%3106.25%
59.50DECK170526C000595001.600.000.000.000.00%55012.50%
60.00DECK170526C000600001.480.000.000.000.00%107012.50%
60.50DECK170526C000605002.100.000.000.000.00%1012.50%
61.00DECK170526C000610001.110.951.30-0.24-17.78%869130.66%
61.50DECK170526C000615001.000.000.000.000.00%15025.00%
62.00DECK170526C000620000.880.000.000.000.00%15025.00%
62.50DECK170526C000625000.640.000.000.000.00%2025.00%
63.00DECK170526C000630000.600.000.000.000.00%19025.00%
63.50DECK170526C000635000.580.000.000.000.00%11025.00%
64.00DECK170526C000640000.600.000.000.000.00%2025.00%
64.50DECK170526C000645000.910.000.000.000.00%3025.00%
65.00DECK170526C000650000.490.000.000.000.00%1050.00%
65.50DECK170526C000655000.380.000.000.000.00%2050.00%
66.00DECK170526C000660000.280.000.000.000.00%16050.00%
66.50DECK170526C000665000.490.000.000.000.00%25050.00%
67.00DECK170526C000670000.140.000.000.000.00%1050.00%
67.50DECK170526C000675000.170.000.000.000.00%5050.00%
68.00DECK170526C000680000.100.000.000.000.00%4050.00%
69.00DECK170526C000690000.090.000.000.000.00%4050.00%
70.00DECK170526C000700000.050.000.000.000.00%40050.00%
71.00DECK170526C000710000.300.000.000.000.00%3050.00%
72.50DECK170526C000725000.100.000.15-0.20-66.67%16154.69%
75.00DECK170526C000750000.090.000.000.000.00%15050.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50DECK170526P000425000.100.000.350.000.00%70250.78%
45.00DECK170526P000450002.300.000.700.000.00%80247.85%
47.00DECK170526P000470000.100.000.10-0.35-77.78%1512144.53%
48.00DECK170526P000480000.070.000.000.000.00%1050.00%
49.00DECK170526P000490000.170.000.000.000.00%1050.00%
49.50DECK170526P000495000.190.000.000.000.00%14050.00%
50.00DECK170526P000500000.250.000.000.000.00%24050.00%
50.50DECK170526P000505000.300.000.000.000.00%2050.00%
51.00DECK170526P000510000.340.000.000.000.00%5050.00%
51.50DECK170526P000515000.200.000.000.000.00%2050.00%
52.00DECK170526P000520000.490.000.000.000.00%11050.00%
52.50DECK170526P000525000.550.000.000.000.00%11025.00%
53.00DECK170526P000530000.650.000.000.000.00%24025.00%
53.50DECK170526P000535000.740.000.000.000.00%5025.00%
54.00DECK170526P000540000.950.000.000.000.00%41025.00%
54.50DECK170526P000545001.100.000.000.000.00%110025.00%
55.00DECK170526P000550001.140.000.000.000.00%18025.00%
55.50DECK170526P000555001.350.000.000.000.00%8012.50%
56.00DECK170526P000560001.510.000.000.000.00%4012.50%
56.50DECK170526P000565001.201.251.550.000.00%26123.93%
57.00DECK170526P000570002.020.000.000.000.00%706.25%
57.50DECK170526P000575002.100.000.000.000.00%3003.13%
58.00DECK170526P000580002.400.000.000.000.00%5000.78%
58.50DECK170526P000585002.640.000.000.000.00%100.00%
59.00DECK170526P000590002.400.000.000.000.00%600.00%
59.50DECK170526P000595003.500.000.000.000.00%100.00%
60.00DECK170526P000600002.690.000.000.000.00%200.00%
61.00DECK170526P000610003.003.203.700.000.00%131289.84%
63.00DECK170526P000630005.680.000.000.000.00%200.00%