U.S. Markets open in 1 hr 33 mins

WisdomTree Emerging Markets High Div ETF (DEM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.44+0.09 (+0.22%)
At close: 4:00PM EDT
People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
36.00DEM170616C000360003.704.906.100.000.00%1172.75%
38.00DEM170616C000380001.852.904.100.000.00%1154.20%
40.00DEM170616C000400001.221.302.200.000.00%27937.70%
41.00DEM170616C000410000.800.600.950.000.00%12919.39%
42.00DEM170616C000420000.250.100.450.000.00%303218.80%
43.00DEM170616C000430000.050.000.250.000.00%10010321.39%
47.00DEM170616C000470000.310.000.600.000.00%3362.26%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00DEM170616P000350000.150.000.050.000.00%3342.19%
36.00DEM170616P000360000.150.000.100.000.00%1041.60%
37.00DEM170616P000370000.800.000.100.000.00%2235.16%
38.00DEM170616P000380000.540.000.200.000.00%201534.77%
39.00DEM170616P000390000.250.000.150.000.00%25024.71%
40.00DEM170616P000400000.700.000.400.000.00%14326.37%
41.00DEM170616P000410001.190.200.700.000.00%24424.71%
42.00DEM170616P000420000.980.201.050.000.00%13819.92%
44.00DEM170616P000440008.102.003.300.000.00%0145.65%
45.00DEM170616P000450004.353.204.200.000.00%91050.10%
46.00DEM170616P000460004.884.005.300.000.00%2060.74%