U.S. Markets open in 4 hrs 6 mins

WisdomTree Emerging Markets High Div ETF (DEM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.44+0.09 (+0.22%)
At close: 4:00PM EDT
People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
36.00DEM170616C000360003.704.906.100.000.00%1170.80%
38.00DEM170616C000380001.852.904.100.000.00%1152.78%
40.00DEM170616C000400001.221.302.200.3235.56%27936.72%
41.00DEM170616C000410000.800.600.950.000.00%12918.90%
42.00DEM170616C000420000.250.100.45-0.25-50.00%303218.26%
43.00DEM170616C000430000.050.000.250.000.00%10010320.80%
47.00DEM170616C000470000.310.000.600.000.00%3360.60%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00DEM170616P000350000.150.000.050.000.00%3341.02%
36.00DEM170616P000360000.150.000.100.000.00%1040.63%
37.00DEM170616P000370000.800.000.100.000.00%2234.18%
38.00DEM170616P000380000.540.000.200.000.00%201533.79%
39.00DEM170616P000390000.250.000.150.000.00%25024.02%
40.00DEM170616P000400000.700.000.40-0.05-6.67%14325.68%
41.00DEM170616P000410001.190.200.700.000.00%24424.07%
42.00DEM170616P000420000.980.201.050.000.00%13819.39%
44.00DEM170616P000440008.102.003.300.000.00%0144.43%
45.00DEM170616P000450004.353.204.20-0.71-14.03%91048.78%
46.00DEM170616P000460004.884.005.30-4.79-49.53%2059.13%