U.S. Markets closed

WisdomTree Emerging Markets High Div ETF (DEM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.43+0.08 (+0.19%)
At close: 8:00PM EDT
People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
36.00DEM170616C000360003.702.954.900.000.00%110.00%
38.00DEM170616C000380001.850.652.950.000.00%110.00%
40.00DEM170616C000400001.220.801.650.3235.56%27918.95%
41.00DEM170616C000410000.800.600.950.000.00%12918.56%
42.00DEM170616C000420000.250.100.40-0.25-50.00%304716.55%
43.00DEM170616C000430000.050.000.250.000.00%10010320.36%
47.00DEM170616C000470000.310.000.450.000.00%3353.32%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00DEM170616P000350000.150.000.500.000.00%3357.03%
36.00DEM170616P000360000.150.000.300.000.00%1052.54%
37.00DEM170616P000370000.800.451.050.000.00%2263.57%
38.00DEM170616P000380000.540.200.900.000.00%201559.47%
39.00DEM170616P000390000.250.050.300.000.00%25229.83%
40.00DEM170616P000400000.700.050.40-0.05-6.67%14324.95%
41.00DEM170616P000410001.190.301.100.000.00%24433.89%
42.00DEM170616P000420000.980.201.050.000.00%13818.75%
44.00DEM170616P000440008.100.000.000.000.00%000.00%
45.00DEM170616P000450004.353.605.10-0.71-14.03%92052.10%
46.00DEM170616P000460004.884.305.50-4.79-49.53%2463.82%