U.S. Markets close in 5 hrs 35 mins

DigitalGlobe, Inc. (DGI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.450+0.05 (+0.16%)
As of 10:23AM EDT. Market open.
People also watch
DCOESLDHXDEIAVAV
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00DGI170616C0001500014.7513.7015.900.000.00%10100.00%
22.50DGI170616C000225007.806.809.700.000.00%45134.28%
25.00DGI170616C000250006.906.207.400.000.00%24479.69%
30.00DGI170616C000300002.601.203.000.000.00%219171.58%
35.00DGI170616C000350000.150.000.800.000.00%562563.77%
40.00DGI170616C000400000.050.000.500.000.00%2014770.41%
45.00DGI170616C000450000.050.000.050.000.00%2263.28%
50.00DGI170616C000500000.050.000.050.000.00%111178.91%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00DGI170616P000150000.050.000.400.000.00%11179.30%
20.00DGI170616P000200000.470.004.800.2288.00%2100265.63%
22.50DGI170616P000225000.650.450.750.000.00%12170124.61%
25.00DGI170616P000250000.160.000.250.000.00%211560.94%
30.00DGI170616P000300000.400.300.50-0.80-66.67%359934.86%
35.00DGI170616P000350003.631.806.400.000.00%2554.00%