U.S. Markets close in 8 mins.

DB Gold Double Long ETN (DGP)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.48-0.38 (-1.60%)
As of 3:47PM EDT. Market open.
People also watch
DZZUGLAGQDGZDGL
DateOpenHighLowCloseAdj Close*Volume
May 23, 201723.8923.8923.4223.4823.4826,466
May 22, 201723.6623.8623.6523.8623.86101,500
May 19, 201723.5423.6123.4523.5623.569,100
May 18, 201723.8423.8423.3023.3823.3819,600
May 17, 201723.5923.8723.5623.8423.84123,000
May 16, 201722.7922.9822.7722.9022.9018,700
May 15, 201722.7822.8122.6322.6622.6611,000
May 12, 201722.6822.7322.5422.5722.5720,100
May 11, 201722.3022.5422.2922.4022.4030,700
May 10, 201722.3822.4322.2122.2422.2419,800
May 09, 201722.2822.3122.0922.2622.2616,800
May 08, 201722.6022.6622.4922.5222.5214,100
May 05, 201722.5422.6622.5122.6522.659,000
May 04, 201722.6022.7122.4822.6022.6029,500
May 03, 201723.5023.5023.0323.0323.0324,400
May 02, 201723.6323.7123.5623.6923.6913,800
May 01, 201723.9223.9823.6223.7223.7216,200
Apr 28, 201723.9724.2423.9724.1524.1512,000
Apr 27, 201724.0424.0723.8523.9623.9615,900
Apr 26, 201723.9224.2023.8924.2024.207,800
Apr 25, 201724.0824.1823.8323.9523.9526,100
Apr 24, 201724.1924.4624.1224.4524.4545,600
Apr 21, 201724.7224.8724.6224.7524.7525,900
Apr 20, 201724.5524.7524.5424.6324.6322,200
Apr 19, 201724.7224.7224.3224.6124.6124,600
Apr 18, 201724.8025.0524.5824.9524.9597,000
Apr 17, 201724.8925.0524.6324.7124.7132,900
Apr 13, 201724.8524.9124.6624.8724.8732,600
Apr 12, 201724.3924.7324.3624.6624.6621,800
Apr 11, 201723.9824.4023.9824.3324.3315,200
Apr 10, 201723.4623.6923.4023.6123.6115,900
Apr 07, 201723.9624.1523.5723.6623.6630,400
Apr 06, 201723.5723.5823.4923.5423.547,300
Apr 05, 201723.3523.7023.2923.6523.6522,100
Apr 04, 201723.6823.7723.6523.7223.7225,100
Apr 03, 201723.3323.6323.3323.6123.6120,800
Mar 31, 201723.3023.5123.2723.4323.438,400
Mar 30, 201723.4123.4923.2223.2823.2852,400
Mar 29, 201723.5723.6623.5023.6123.6114,300
Mar 28, 201723.7723.8123.4723.5223.5212,800
Mar 27, 201723.8423.9423.6823.7223.7210,500
Mar 24, 201723.3023.6223.3023.4723.4717,800
Mar 23, 201723.4823.4923.2823.4123.4116,600
Mar 22, 201723.4823.5523.3823.4523.4532,400
Mar 21, 201723.0523.4123.0323.3723.3719,700
Mar 20, 201722.7922.9522.7922.9522.9525,200
Mar 17, 201722.7722.7922.6922.7222.724,100
Mar 16, 201722.8122.8122.6022.6122.6163,400
Mar 15, 201721.6322.4221.5622.4222.4251,300
Mar 14, 201721.7221.9121.5521.5821.5817,300
Mar 13, 201721.8021.8921.7521.8121.8112,900
Mar 10, 201721.6521.8021.5721.7921.7920,700
Mar 09, 201721.8721.9221.6921.7021.7034,500
Mar 08, 201721.8622.0321.8621.9921.9928,800
Mar 07, 201722.4522.4522.1822.2622.2638,700
Mar 06, 201722.8522.8522.6222.6222.6215,900
Mar 03, 201722.6923.0022.5222.9222.9216,100
Mar 02, 201722.9823.2322.8122.9722.9730,300
Mar 01, 201723.1523.5323.1023.5223.5259,400
Feb 28, 201723.8623.8623.5123.5923.5915,900
Feb 27, 201723.8624.0723.5823.5923.5915,900
Feb 24, 201723.8623.8823.6623.8223.8224,500
Feb 23, 201723.5023.5723.4723.5323.5324,600
Feb 22, 201723.0823.1722.8223.1423.1418,700
Feb 21, 201722.8223.1722.7223.0723.0729,700
Feb 17, 201723.2723.3023.0423.0423.04122,500
Feb 16, 201723.1523.2923.1223.2123.21127,100
Feb 15, 201722.5522.9522.5122.9422.9415,400
Feb 14, 201722.9422.9422.5822.7722.7717,600
Feb 13, 201722.7322.7322.5022.6822.6831,100
Feb 10, 201722.6223.1022.6223.0023.0028,300
Feb 09, 201723.2723.3422.8922.9122.9126,500
Feb 08, 201723.2523.3523.1423.2423.2427,800
Feb 07, 201722.9423.0722.8722.9922.9932,900
Feb 06, 201722.8523.1022.7223.0923.0926,400
Feb 03, 201722.3522.5322.3222.4622.4618,300
Feb 02, 201722.5522.6222.2822.3122.3127,500
Feb 01, 201721.8822.2021.7422.1122.1120,500
Jan 31, 201722.1022.3222.0922.2222.2225,500
Jan 30, 201721.5521.7221.5121.6621.668,200
Jan 27, 201721.2821.5121.2721.5121.518,700
Jan 26, 201721.3621.5021.2821.4221.4225,500
Jan 25, 201721.7021.8421.5521.7421.7420,700
Jan 24, 201722.3622.4122.0522.1822.1814,900
Jan 23, 201722.2422.4622.1622.3622.3618,300
Jan 20, 201721.9022.1921.8022.1222.1212,700
Jan 19, 201721.8722.0821.6922.0122.0122,800
Jan 18, 201722.3022.4121.8922.0122.0126,500
Jan 17, 201722.4922.4922.2222.3822.3822,300
Jan 13, 201721.6121.8421.4321.8221.8222,100
Jan 12, 201721.8722.0821.6721.7321.7339,200
Jan 11, 201721.2721.7521.0621.5221.5242,700
Jan 10, 201721.3221.5221.2321.4221.4296,500
Jan 09, 201721.1121.3121.0521.2321.2326,900
Jan 06, 201720.8721.0320.8020.8620.8636,300
Jan 05, 201721.0021.2520.9921.1821.1825,000
Jan 04, 201720.6020.7020.5020.5320.5315,600
Jan 03, 201720.0920.6320.0720.3820.3811,500
Dec 30, 201620.3720.4620.0720.1220.1246,500
Dec 29, 201619.9120.4119.9120.3820.38140,100
*Close price adjusted for dividends and splits.
Loading more data...