U.S. Markets closed

Quest Diagnostics Incorporated (DGX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.9800-0.16 (-0.15%)
At close: 4:02PM EDT
People also watch
LHBCRCAHDVAABC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
85.00DGX170616C0008500023.3022.6023.500.000.00%15470.56%
90.00DGX170616C0009000016.7017.8018.500.000.00%5556.98%
95.00DGX170616C0009500011.6012.8013.500.000.00%31543.65%
100.00DGX170616C001000008.407.908.200.000.00%22123.73%
105.00DGX170616C001050003.503.203.600.6522.81%2075917.24%
110.00DGX170616C001100000.560.350.500.011.82%423212.38%
115.00DGX170616C001150000.060.000.100.000.00%208016.75%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
90.00DGX170616P000900000.150.000.100.000.00%101040.63%
95.00DGX170616P000950000.140.050.200.000.00%21134.67%
100.00DGX170616P001000000.210.000.100.000.00%14219.92%
105.00DGX170616P001050000.350.350.50-0.45-56.25%121015.65%