U.S. Markets open in 5 hrs 58 mins

Quest Diagnostics Incorporated (DGX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.55+0.66 (+0.62%)
At close: 4:02PM EDT
People also watch
LHBCRCAHDVAABC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
85.00DGX170616C0008500021.580.000.000.000.00%300.00%
90.00DGX170616C0009000016.700.000.000.000.00%500.00%
95.00DGX170616C0009500011.600.000.000.000.00%300.00%
100.00DGX170616C001000006.416.106.400.6210.71%2190.00%
105.00DGX170616C001050002.600.000.000.000.00%8600.00%
110.00DGX170616C001100000.300.000.000.000.00%303.13%
115.00DGX170616C001150000.060.000.100.000.00%208017.48%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
90.00DGX170616P000900000.150.000.100.000.00%101034.18%
95.00DGX170616P000950000.140.050.200.000.00%21128.47%
100.00DGX170616P001000000.350.250.40-0.05-12.50%14121.90%
105.00DGX170616P001050000.950.000.000.000.00%8401.56%