Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00220000 | 2023-12-13 4:19PM EDT | 2024-06-21 | 153.00 | 156.05 | 160.85 | 0.00 | - | 4 | 10 | 0.00% |
DIA241220C00220000 | 2022-07-29 10:48AM EDT | 2024-12-20 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA250117C00220000 | 2024-02-05 4:03PM EDT | 2025-01-17 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 0 | 0.00% |
DIA260116C00220000 | 2023-10-10 3:07PM EDT | 2026-01-16 | 131.00 | 129.00 | 134.00 | 0.00 | - | 10 | 15 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00220000 | 2024-02-16 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 40 | 65.28% |
DIA241220P00220000 | 2024-01-23 3:10PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 72 | 37.82% |
DIA250117P00220000 | 2024-03-20 3:12PM EDT | 2025-01-17 | 0.50 | 0.18 | 0.84 | 0.00 | - | 1 | 79 | 33.63% |
DIA250620P00220000 | 2023-09-15 3:47PM EDT | 2025-06-20 | 2.70 | 2.41 | 5.50 | 0.00 | - | 3 | 1 | 40.10% |
DIA251219P00220000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 2.81 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 33.01% |
DIA260116P00220000 | 2024-03-19 9:31AM EDT | 2026-01-16 | 2.93 | 0.59 | 2.82 | 0.00 | - | 10 | 10 | 28.24% |