Advertisement
U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
397.76+0.20 (+0.05%)
At close: 04:00PM EDT
398.00 +0.24 (+0.06%)
After hours: 07:55PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621C002200002023-12-13 4:19PM EDT2024-06-21153.00156.05160.850.00-4100.00%
DIA241220C002200002022-07-29 10:48AM EDT2024-12-20119.34114.00119.000.00-100.00%
DIA250117C002200002024-02-05 4:03PM EDT2025-01-17169.38171.00175.500.00-100.00%
DIA260116C002200002023-10-10 3:07PM EDT2026-01-16131.00129.00134.000.00-10150.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621P002200002024-02-16 10:44AM EDT2024-06-210.150.002.150.00-84065.28%
DIA241220P002200002024-01-23 3:10PM EDT2024-12-200.650.001.250.00-17237.82%
DIA250117P002200002024-03-20 3:12PM EDT2025-01-170.500.180.840.00-17933.63%
DIA250620P002200002023-09-15 3:47PM EDT2025-06-202.702.415.500.00-3140.10%
DIA251219P002200002024-03-19 9:31AM EDT2025-12-192.810.005.000.00-101533.01%
DIA260116P002200002024-03-19 9:31AM EDT2026-01-162.930.592.820.00-101028.24%