U.S. Markets close in 2 hrs 46 mins

DineEquity, Inc. (DIN)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.71+0.10 (+0.21%)
As of 1:11PM EDT. Market open.
People also watch
EATDENNJACKRTRRGB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00DIN170616C0004500012.0010.4013.500.000.00%516210.99%
50.00DIN170616C000500000.550.400.600.023.77%141122.36%
55.00DIN170616C000550000.020.000.050.000.00%1720726.37%
60.00DIN170616C000600000.050.000.050.000.00%169841.02%
65.00DIN170616C000650000.030.000.050.000.00%18853.52%
70.00DIN170616C000700000.050.000.05-0.05-50.00%435559.38%
75.00DIN170616C000750000.050.000.150.000.00%28879.30%
80.00DIN170616C000800000.100.000.300.000.00%102598.83%
85.00DIN170616C000850000.050.000.050.000.00%45985.55%
90.00DIN170616C000900000.050.000.050.000.00%15892.97%
95.00DIN170616C000950000.010.000.050.000.00%284100.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00DIN170616P000400000.050.000.10-0.25-83.33%2114645.80%
45.00DIN170616P000450000.150.250.400.000.00%247433.89%
50.00DIN170616P000500002.702.452.750.000.00%571240.43%
55.00DIN170616P000550007.257.107.50-0.15-2.03%2719660.94%
65.00DIN170616P0006500012.4712.2012.70-1.09-8.04%11850.00%
70.00DIN170616P0007000017.3015.8017.300.000.00%501670.00%
75.00DIN170616P0007500027.3826.7027.700.000.00%256129.69%
80.00DIN170616P0008000027.7028.0030.000.000.00%10220.00%
85.00DIN170616P0008500020.3119.4020.900.000.00%1180.00%
90.00DIN170616P0009000024.500.000.000.000.00%100.00%
95.00DIN170616P0009500044.4442.8045.008.6024.00%240.00%