U.S. Markets open in 1 hr 40 mins

DineEquity, Inc. (DIN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.45 (-0.92%)
At close: 4:02PM EDT
People also watch
EATDENNJACKRTRRGB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00DIN170616C0004500012.0010.4013.500.000.00%516212.43%
50.00DIN170616C000500000.530.000.000.000.00%454113.13%
55.00DIN170616C000550000.020.000.000.000.00%1720712.50%
60.00DIN170616C000600000.050.000.000.000.00%169825.00%
65.00DIN170616C000650000.030.000.050.000.00%18853.91%
70.00DIN170616C000700000.050.000.05-0.05-50.00%435559.38%
75.00DIN170616C000750000.050.000.150.000.00%28879.69%
80.00DIN170616C000800000.100.000.300.000.00%102599.22%
85.00DIN170616C000850000.050.000.050.000.00%45985.94%
90.00DIN170616C000900000.050.000.050.000.00%15892.97%
95.00DIN170616C000950000.010.000.050.000.00%284100.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00DIN170616P000400000.050.000.10-0.25-83.33%2114645.51%
45.00DIN170616P000450000.150.000.000.000.00%24746.25%
50.00DIN170616P000500002.700.000.000.000.00%57120.00%
55.00DIN170616P000550007.400.000.000.000.00%21960.00%
65.00DIN170616P0006500012.4712.2012.70-1.09-8.04%11850.00%
70.00DIN170616P0007000017.3015.8017.300.000.00%501670.00%
75.00DIN170616P0007500027.380.000.000.000.00%2560.00%
80.00DIN170616P0008000027.7028.0030.000.000.00%10220.00%
85.00DIN170616P0008500020.3119.4020.900.000.00%1180.00%
90.00DIN170616P0009000024.500.000.000.000.00%100.00%
95.00DIN170616P0009500044.4442.8045.008.6024.00%240.00%