U.S. Markets closed

DISH Network Corporation (DISH)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.12+0.22 (+0.34%)
At close: 4:00PM EDT
People also watch
CHTRCMCSACTXSFISVLBTYA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00DISH170602C0005000012.9010.7013.000.000.00%10100.00%
57.50DISH170602C000575004.703.606.600.000.00%20200.00%
59.00DISH170602C000590004.324.207.400.000.00%1177.15%
59.50DISH170602C000595004.005.807.100.000.00%40116.85%
60.00DISH170602C000600002.772.853.500.000.00%30300.00%
60.50DISH170602C000605002.642.653.200.093.53%220.00%
61.00DISH170602C000610002.342.002.450.3417.00%5240.00%
61.50DISH170602C000615002.452.603.100.4019.51%5744.29%
62.00DISH170602C000620001.601.551.95-1.50-48.39%1100.00%
62.50DISH170602C000625001.401.301.75-0.74-34.58%2419.73%
63.00DISH170602C000630001.391.502.100.000.00%36945.31%
63.50DISH170602C000635001.301.201.600.000.00%383838.77%
64.00DISH170602C000640001.091.001.25-0.33-23.24%382036.28%
64.50DISH170602C000645000.900.751.15-0.41-31.30%16540.48%
65.00DISH170602C000650000.700.600.90-0.25-26.32%612339.16%
65.50DISH170602C000655000.850.450.800.000.00%35141.70%
66.00DISH170602C000660000.450.350.65-0.43-48.86%11741.90%
67.00DISH170602C000670001.551.852.600.000.00%2020103.76%
67.50DISH170602C000675000.450.252.350.000.00%1078.91%
68.00DISH170602C000680000.800.151.550.000.00%171767.68%
68.50DISH170602C000685000.300.150.600.000.00%1052.05%
69.50DISH170602C000695000.750.451.550.000.00%3086.13%
70.00DISH170602C000700000.400.000.600.000.00%702,16458.50%
70.50DISH170602C000705000.350.200.550.000.00%215066.02%
72.50DISH170602C000725000.450.000.550.000.00%101072.46%
75.00DISH170602C000750000.100.000.450.000.00%151682.62%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
49.00DISH170602P000490000.320.050.550.000.00%11140.63%
50.00DISH170602P000500000.190.000.500.000.00%100100126.56%
54.50DISH170602P000545001.200.601.250.000.00%1070133.50%
55.00DISH170602P000550000.710.350.800.000.00%2021109.28%
56.00DISH170602P000560001.270.500.950.000.00%11108.30%
56.50DISH170602P000565000.170.000.250.000.00%10063.28%
57.00DISH170602P000570000.220.000.250.000.00%7859.77%
57.50DISH170602P000575001.280.500.900.000.00%8892.58%
58.50DISH170602P000585000.220.000.300.000.00%101451.37%
60.00DISH170602P000600000.150.050.35-0.17-53.12%10652.15%
61.00DISH170602P000610001.981.552.150.000.00%45699.12%
61.50DISH170602P000615000.770.701.050.000.00%10059.33%
62.00DISH170602P000620000.520.200.650.000.00%63145.70%
62.50DISH170602P000625000.550.350.70-0.55-50.00%2441.99%
63.00DISH170602P000630000.700.500.800.000.00%2239.45%
64.00DISH170602P000640002.501.902.200.000.00%1164.40%