U.S. Markets open in 8 hrs 26 mins

The Walt Disney Company (DISN.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
229.20+11.10 (+5.09%)
At close: 2:42PM ART
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017218.10229.20218.10229.20229.20168
May 24, 2017218.10218.10218.10218.10218.10-
May 23, 2017218.10218.10218.10218.10218.10-
May 22, 2017218.10218.10218.10218.10218.1014,000
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 2017221.00221.00221.00221.00221.00-
May 12, 2017221.00221.00221.00221.00221.00-
May 11, 2017221.00221.00221.00221.00221.00-
May 10, 2017221.00221.00221.00221.00221.00-
May 09, 2017221.00221.00221.00221.00221.00-
May 08, 2017221.00221.00221.00221.00221.00-
May 05, 2017221.00221.00221.00221.00221.00-
May 04, 2017221.00221.00221.00221.00221.00-
May 03, 2017221.00221.00221.00221.00221.00-
May 02, 2017221.00221.00221.00221.00221.00-
Apr 28, 2017221.00221.00221.00221.00221.0088
Apr 27, 2017210.00210.00210.00210.00210.00-
Apr 26, 2017210.00210.00210.00210.00210.00-
Apr 25, 2017210.00210.00210.00210.00210.0040
Apr 24, 2017210.00210.00210.00210.00210.00-
Apr 21, 2017210.00210.00210.00210.00210.00-
Apr 20, 2017210.00210.00210.00210.00210.00-
Apr 19, 2017210.00210.00210.00210.00210.00-
Apr 18, 2017210.00210.00210.00210.00210.0024
Apr 17, 2017213.00213.00213.00213.00213.00-
Apr 12, 2017213.00213.00213.00213.00213.00264
Apr 11, 2017220.00220.00220.00220.00220.00-
Apr 10, 2017220.00220.00220.00220.00220.00-
Apr 07, 2017220.00220.00220.00220.00220.00-
Apr 06, 2017220.00220.00220.00220.00220.00-
Apr 05, 2017220.00220.00220.00220.00220.00-
Apr 04, 2017220.00220.00220.00220.00220.00-
Apr 03, 2017220.00220.00220.00220.00220.00-
Mar 31, 2017220.00220.00220.00220.00220.00-
Mar 30, 2017220.00220.00220.00220.00220.00-
Mar 29, 2017220.00220.00220.00220.00220.00-
Mar 28, 2017220.30220.30220.00220.00220.001,144
Mar 27, 2017228.70228.70228.70228.70228.70-
Mar 23, 2017228.70228.70228.70228.70228.7064
Mar 22, 2017222.00222.00222.00222.00222.00-
Mar 21, 2017222.00222.00222.00222.00222.00264
Mar 20, 2017215.50215.50215.50215.50215.50-
Mar 17, 2017215.50215.50215.50215.50215.50-
Mar 16, 2017215.50215.50215.50215.50215.50-
Mar 15, 2017215.50215.50215.50215.50215.50-
Mar 14, 2017215.50215.50215.50215.50215.50-
Mar 13, 2017215.50217.05215.50215.50215.508,088
Mar 10, 2017216.95216.95216.95216.95216.95-
Mar 09, 2017216.95216.95216.95216.95216.9540
Mar 08, 2017216.00216.00216.00216.00216.00120
Mar 07, 2017213.00213.00213.00213.00213.0024
Mar 06, 2017213.25213.25213.25213.25213.25144
Mar 03, 2017213.00213.00213.00213.00213.00-
Mar 02, 2017213.00213.00213.00213.00213.0056
Mar 01, 2017212.00216.55212.00216.55216.5516
Feb 24, 2017212.00212.00212.00212.00212.00-
Feb 23, 2017212.00212.00212.00212.00212.00-
Feb 22, 2017212.00212.00212.00212.00212.00-
Feb 21, 2017212.00212.00212.00212.00212.0056
Feb 20, 2017211.30211.30211.30211.30211.3040
Feb 17, 2017211.15211.15211.15211.15211.15-
Feb 16, 2017211.15211.15211.15211.15211.15-
Feb 15, 2017211.15211.15211.15211.15211.15-
Feb 14, 2017211.15211.15211.15211.15211.15152
Feb 13, 2017213.80213.80210.00210.00210.002,600
Feb 10, 2017219.65219.65219.65219.65219.65-
Feb 09, 2017219.65219.65219.65219.65219.65-
Feb 08, 2017219.65219.65219.65219.65219.65-
Feb 07, 2017219.65219.65219.65219.65219.65-
Feb 06, 2017219.65219.65219.65219.65219.65-
Feb 03, 2017219.65219.65219.65219.65219.65-
Feb 02, 2017219.65219.65219.65219.65219.6511,000
Feb 01, 2017219.70219.70219.70219.70219.7011,824
Jan 31, 2017218.50218.50218.50218.50218.506,840
Jan 30, 2017216.25217.10216.25217.10217.1016,008
Jan 27, 2017216.25216.25216.25216.25216.25-
Jan 26, 2017216.25216.25216.25216.25216.25-
Jan 25, 2017216.25216.25216.25216.25216.25-
Jan 24, 2017216.25216.25216.25216.25216.2512,600
Jan 23, 2017221.00221.00221.00221.00221.00-
Jan 20, 2017221.00221.00221.00221.00221.00104
Jan 19, 2017220.00220.00220.00220.00220.00-
Jan 18, 2017220.00220.00220.00220.00220.00-
Jan 17, 2017225.50226.00220.00220.00220.00256
Jan 16, 2017225.00225.00225.00225.00225.00-
Jan 13, 2017225.00225.00225.00225.00225.0040
Jan 12, 2017225.50225.50225.00225.00225.00296
Jan 11, 2017224.50224.50224.50224.50224.5040
Jan 10, 2017208.00215.00208.00215.00215.00600
Jan 09, 2017206.00206.00206.00206.00206.00-
Jan 06, 2017206.00206.00206.00206.00206.00-
Jan 05, 2017206.00206.00206.00206.00206.00-
Jan 04, 2017203.90206.00203.90206.00206.0056
Jan 03, 2017203.90203.90203.90203.90203.90-
Jan 02, 2017203.90203.90203.90203.90203.90328
Dec 30, 2016204.00204.00204.00204.00204.00-
Dec 29, 2016204.00204.00204.00204.00204.00-
*Close price adjusted for dividends and splits.
Loading more data...