U.S. Markets open in 1 hr 34 mins

Dick's Sporting Goods, Inc. (DKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.05+0.06 (+0.14%)
At close: 4:02PM EDT
People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00DKS170616C000350006.427.007.300.000.00%31150.00%
36.00DKS170616C000360004.895.906.300.000.00%8454.79%
37.00DKS170616C000370005.184.905.300.000.00%2247.56%
38.00DKS170616C000380004.804.004.300.000.00%12511440.23%
39.00DKS170616C000390003.703.103.400.000.00%10026337.06%
40.00DKS170616C000400002.572.252.450.000.00%138630.66%
41.00DKS170616C000410001.781.551.700.000.00%5057329.00%
42.00DKS170616C000420001.050.951.100.000.00%364728.13%
43.00DKS170616C000430000.650.550.650.046.56%550627.34%
44.00DKS170616C000440000.350.300.400.039.38%1883228.42%
45.00DKS170616C000450000.200.100.250.000.00%92,21929.88%
46.00DKS170616C000460000.130.050.150.000.00%5072,16130.96%
47.00DKS170616C000470000.020.000.10-0.01-33.33%24,28332.81%
48.00DKS170616C000480000.020.000.050.000.00%1032232.62%
49.00DKS170616C000490000.020.000.050.000.00%24,41236.72%
50.00DKS170616C000500000.030.000.050.02200.00%12,50640.63%
52.50DKS170616C000525000.050.000.050.000.00%105,00949.61%
57.50DKS170616C000575000.020.000.050.000.00%64,33559.77%
62.50DKS170616C000625000.100.000.050.08400.00%330273.44%
65.00DKS170616C000650000.030.000.05-0.02-40.00%3118378.91%
70.00DKS170616C000700000.150.000.050.000.00%14590.63%
75.00DKS170616C000750000.100.050.15-0.85-89.47%25120.90%
80.00DKS170616C000800000.300.000.05-0.01-3.23%236110.94%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00DKS170616P000340000.050.000.050.000.00%727249.61%
35.00DKS170616P000350000.080.000.050.000.00%2020243.75%
36.00DKS170616P000360000.120.000.050.000.00%1398238.09%
37.00DKS170616P000370000.200.000.10-0.01-4.76%277037.50%
38.00DKS170616P000380000.100.050.15-0.01-9.09%431834.67%
39.00DKS170616P000390000.170.150.250.000.00%2124532.81%
40.00DKS170616P000400000.360.350.40-0.07-16.28%1197830.66%
41.00DKS170616P000410000.630.600.75-0.06-8.70%1801,16531.84%
42.00DKS170616P000420001.051.051.100.000.00%8272929.40%
43.00DKS170616P000430001.371.601.750.000.00%5934331.45%
44.00DKS170616P000440002.332.352.50-0.01-0.43%1570733.20%
45.00DKS170616P000450003.003.103.400.000.00%72,68637.40%
46.00DKS170616P000460004.034.004.300.000.00%11,57640.23%
47.00DKS170616P000470005.705.005.200.000.00%251,55841.60%
48.00DKS170616P000480006.335.906.200.000.00%160646.88%
49.00DKS170616P000490007.776.907.200.000.00%260451.95%
52.50DKS170616P0005250010.4610.3011.10-0.05-0.48%249068.07%
55.00DKS170616P0005500014.1512.8013.901.6913.56%122087.79%
57.50DKS170616P0005750015.5415.3016.400.000.00%13897.85%
60.00DKS170616P0006000010.6017.8018.60-1.23-10.40%173596.68%
62.50DKS170616P0006250013.0020.3021.501.5013.04%1421119.34%
65.00DKS170616P0006500015.5022.1024.001.5511.11%61796.09%
70.00DKS170616P0007000016.0027.8028.600.000.00%44127.34%