U.S. Markets close in 6 hrs 29 mins

Dick's Sporting Goods, Inc. (DKS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.05+0.06 (+0.14%)
As of 9:31AM EDT. Market open.
People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00DKS170616C000350006.420.000.000.000.00%3110.00%
36.00DKS170616C000360004.894.805.200.000.00%800.00%
37.00DKS170616C000370005.183.904.300.000.00%220.00%
38.00DKS170616C000380004.800.000.000.000.00%1251140.00%
39.00DKS170616C000390003.700.000.000.000.00%1002630.00%
40.00DKS170616C000400002.570.000.000.000.00%13860.00%
41.00DKS170616C000410001.780.000.000.000.00%505730.00%
42.00DKS170616C000420001.050.000.000.000.00%306470.00%
43.00DKS170616C000430000.610.000.000.000.00%455063.13%
44.00DKS170616C000440000.320.000.000.000.00%488326.25%
45.00DKS170616C000450000.200.000.000.000.00%92,2196.25%
46.00DKS170616C000460000.130.000.000.000.00%5072,16112.50%
47.00DKS170616C000470000.030.000.000.000.00%34,28312.50%
48.00DKS170616C000480000.020.000.000.000.00%1032212.50%
49.00DKS170616C000490000.020.000.050.000.00%24,41233.99%
50.00DKS170616C000500000.010.000.000.000.00%102,50612.50%
52.50DKS170616C000525000.050.000.000.000.00%325,00925.00%
57.50DKS170616C000575000.020.000.000.000.00%194,33525.00%
62.50DKS170616C000625000.100.000.050.08400.00%330267.97%
65.00DKS170616C000650000.030.000.10-0.02-40.00%3119280.47%
70.00DKS170616C000700000.150.150.300.000.00%145116.02%
75.00DKS170616C000750000.100.050.15-0.85-89.47%25112.50%
80.00DKS170616C000800000.300.150.30-0.01-3.23%234139.06%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00DKS170616P000340000.050.000.100.000.00%726252.34%
35.00DKS170616P000350000.080.000.000.000.00%2020225.00%
36.00DKS170616P000360000.120.000.000.000.00%1398212.50%
37.00DKS170616P000370000.200.200.30-0.01-4.76%275446.68%
38.00DKS170616P000380000.110.000.000.000.00%2031812.50%
39.00DKS170616P000390000.170.000.000.000.00%212456.25%
40.00DKS170616P000400000.430.000.000.000.00%359786.25%
41.00DKS170616P000410000.690.000.000.000.00%1711,1653.13%
42.00DKS170616P000420001.050.000.000.000.00%1597290.20%
43.00DKS170616P000430001.370.000.000.000.00%593430.00%
44.00DKS170616P000440002.340.000.000.000.00%167070.00%
45.00DKS170616P000450003.000.000.000.000.00%72,6860.00%
46.00DKS170616P000460004.030.000.000.000.00%11,5760.00%
47.00DKS170616P000470005.700.000.000.000.00%251,5580.00%
48.00DKS170616P000480006.330.000.000.000.00%16060.00%
49.00DKS170616P000490007.770.000.000.000.00%26040.00%
52.50DKS170616P0005250010.510.000.000.000.00%14900.00%
55.00DKS170616P0005500014.1514.0014.401.6913.56%1220115.58%
57.50DKS170616P0005750015.540.000.000.000.00%1380.00%
60.00DKS170616P0006000010.6010.2010.80-1.23-10.40%17350.00%
62.50DKS170616P0006250013.0012.8013.101.5013.04%14210.00%
65.00DKS170616P0006500015.5015.0015.701.5511.11%6170.00%
70.00DKS170616P0007000016.0017.1019.400.000.00%440.00%