U.S. Markets open in 2 hrs 58 mins

Dick's Sporting Goods, Inc. (DKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.99+0.49 (+1.18%)
At close: 4:02PM EDT
People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00DKS170616C000350006.420.000.000.000.00%300.00%
36.00DKS170616C000360004.894.805.200.000.00%800.00%
37.00DKS170616C000370005.183.904.300.000.00%220.00%
38.00DKS170616C000380004.800.000.000.000.00%12500.00%
39.00DKS170616C000390003.700.000.000.000.00%10000.00%
40.00DKS170616C000400002.570.000.000.000.00%100.00%
41.00DKS170616C000410001.780.000.000.000.00%5000.00%
42.00DKS170616C000420001.050.000.000.000.00%3000.10%
43.00DKS170616C000430000.610.000.000.000.00%4503.13%
44.00DKS170616C000440000.320.000.000.000.00%4806.25%
45.00DKS170616C000450000.200.000.000.000.00%906.25%
46.00DKS170616C000460000.130.000.000.000.00%507012.50%
47.00DKS170616C000470000.030.000.000.000.00%3012.50%
48.00DKS170616C000480000.020.000.000.000.00%10012.50%
49.00DKS170616C000490000.020.000.050.000.00%24,41234.38%
50.00DKS170616C000500000.010.000.000.000.00%10012.50%
52.50DKS170616C000525000.050.000.000.000.00%32025.00%
57.50DKS170616C000575000.020.000.000.000.00%19025.00%
62.50DKS170616C000625000.100.000.050.08400.00%330267.97%
65.00DKS170616C000650000.030.000.10-0.02-40.00%3119280.86%
70.00DKS170616C000700000.150.150.300.000.00%145116.31%
75.00DKS170616C000750000.100.050.15-0.85-89.47%25112.50%
80.00DKS170616C000800000.300.150.30-0.01-3.23%234139.26%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00DKS170616P000340000.050.000.100.000.00%726252.15%
35.00DKS170616P000350000.080.000.000.000.00%20012.50%
36.00DKS170616P000360000.120.000.000.000.00%13012.50%
37.00DKS170616P000370000.200.200.30-0.01-4.76%275446.29%
38.00DKS170616P000380000.110.000.000.000.00%20012.50%
39.00DKS170616P000390000.170.000.000.000.00%2106.25%
40.00DKS170616P000400000.430.000.000.000.00%3506.25%
41.00DKS170616P000410000.690.000.000.000.00%17103.13%
42.00DKS170616P000420001.050.000.000.000.00%15900.00%
43.00DKS170616P000430001.370.000.000.000.00%5900.00%
44.00DKS170616P000440002.340.000.000.000.00%1600.00%
45.00DKS170616P000450003.000.000.000.000.00%700.00%
46.00DKS170616P000460004.030.000.000.000.00%100.00%
47.00DKS170616P000470005.700.000.000.000.00%2500.00%
48.00DKS170616P000480006.330.000.000.000.00%100.00%
49.00DKS170616P000490007.770.000.000.000.00%200.00%
52.50DKS170616P0005250010.510.000.000.000.00%100.00%
55.00DKS170616P0005500014.1514.0014.401.6913.56%1220113.97%
57.50DKS170616P0005750015.540.000.000.000.00%100.00%
60.00DKS170616P0006000010.6010.2010.80-1.23-10.40%17350.00%
62.50DKS170616P0006250013.0012.8013.101.5013.04%14210.00%
65.00DKS170616P0006500015.5015.0015.701.5511.11%6170.00%
70.00DKS170616P0007000016.0017.1019.400.000.00%440.00%