U.S. Markets open in 3 hrs 13 mins

Dick's Sporting Goods, Inc. (DKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.05+0.06 (+0.14%)
At close: 4:02PM EDT
People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00DKS170616C000350006.427.007.300.000.00%31151.37%
36.00DKS170616C000360004.895.906.300.000.00%8456.25%
37.00DKS170616C000370005.184.905.300.000.00%2248.83%
38.00DKS170616C000380004.804.004.300.000.00%12511441.31%
39.00DKS170616C000390003.703.103.400.000.00%10026338.09%
40.00DKS170616C000400002.572.252.450.000.00%138631.49%
41.00DKS170616C000410001.781.551.700.000.00%5057329.79%
42.00DKS170616C000420001.050.000.000.000.00%300.00%
43.00DKS170616C000430000.650.000.000.046.56%503.13%
44.00DKS170616C000440000.350.000.000.039.38%1806.25%
45.00DKS170616C000450000.200.100.250.000.00%92,21930.71%
46.00DKS170616C000460000.130.050.150.000.00%5072,16131.84%
47.00DKS170616C000470000.020.000.00-0.01-33.33%2012.50%
48.00DKS170616C000480000.020.000.050.000.00%1032233.40%
49.00DKS170616C000490000.020.000.050.000.00%24,41237.50%
50.00DKS170616C000500000.030.000.000.02200.00%1025.00%
52.50DKS170616C000525000.050.000.000.000.00%10025.00%
57.50DKS170616C000575000.020.000.000.000.00%6025.00%
62.50DKS170616C000625000.100.000.050.000.00%330275.00%
65.00DKS170616C000650000.030.000.050.000.00%3118381.25%
70.00DKS170616C000700000.150.000.050.000.00%14592.97%
75.00DKS170616C000750000.100.050.15-0.85-89.47%25124.22%
80.00DKS170616C000800000.300.000.050.000.00%236114.06%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00DKS170616P000340000.050.000.050.000.00%727250.78%
35.00DKS170616P000350000.080.000.050.000.00%2020244.92%
36.00DKS170616P000360000.120.000.050.000.00%1398239.06%
37.00DKS170616P000370000.200.000.100.000.00%277038.48%
38.00DKS170616P000380000.100.000.00-0.01-9.09%4012.50%
39.00DKS170616P000390000.170.150.250.000.00%2124533.69%
40.00DKS170616P000400000.360.000.00-0.07-16.28%1106.25%
41.00DKS170616P000410000.630.000.00-0.06-8.70%18003.13%
42.00DKS170616P000420001.050.000.000.000.00%8200.20%
43.00DKS170616P000430001.371.601.750.000.00%5934332.32%
44.00DKS170616P000440002.330.000.00-0.01-0.43%1500.00%
45.00DKS170616P000450003.003.103.400.000.00%72,68638.43%
46.00DKS170616P000460004.034.004.300.000.00%11,57641.31%
47.00DKS170616P000470005.705.005.200.000.00%251,55842.77%
48.00DKS170616P000480006.335.906.200.000.00%160648.24%
49.00DKS170616P000490007.776.907.200.000.00%260453.42%
52.50DKS170616P0005250010.460.000.00-0.05-0.48%200.00%
55.00DKS170616P0005500014.1512.8013.900.000.00%122090.14%
57.50DKS170616P0005750015.5415.3016.400.000.00%138100.59%
60.00DKS170616P0006000010.6017.8018.600.000.00%173599.41%
62.50DKS170616P0006250013.0020.3021.500.000.00%1421122.66%
65.00DKS170616P0006500015.5022.1024.000.000.00%61798.83%
70.00DKS170616P0007000016.0027.8028.600.000.00%44130.86%