U.S. Markets closed

iPath US Treasury Long Bond Bull ETN (DLBL)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.420.00 (0.00%)
At close: 4:00PM EDT
People also watch
DTYLDTULDLBSDTUSDFVL
DateOpenHighLowCloseAdj Close*Volume
May 22, 201774.4274.4274.4274.4274.42-
May 19, 201774.4274.4274.4274.4274.42-
May 18, 201774.4274.4274.4274.4274.42-
May 17, 201774.4274.4274.4274.4274.42-
May 16, 201774.4274.4274.4274.4274.42-
May 15, 201774.4274.4274.4274.4274.42-
May 12, 201774.4274.4274.4274.4274.42-
May 11, 201774.4274.4274.4274.4274.42-
May 10, 201774.4274.4274.4274.4274.42-
May 09, 201774.4274.4274.4274.4274.42-
May 08, 201774.4274.4274.4274.4274.42-
May 05, 201774.4274.4274.4274.4274.42-
May 04, 201774.4274.4274.4274.4274.42-
May 03, 201774.4274.4274.4274.4274.42-
May 02, 201774.4274.4274.4274.4274.42-
May 01, 201774.4274.4274.4274.4274.42-
Apr 28, 201774.4274.4274.4274.4274.42-
Apr 27, 201774.4274.4274.4274.4274.42-
Apr 26, 201774.4274.4274.4274.4274.42-
Apr 25, 201774.4274.4274.4274.4274.42-
Apr 24, 201774.4274.4274.4274.4274.42-
Apr 21, 201774.4274.4274.4274.4274.42-
Apr 20, 201774.4274.4274.4274.4274.42-
Apr 19, 201774.4274.4274.4274.4274.42-
Apr 18, 201774.4274.4274.4274.4274.42-
Apr 17, 201774.4274.4274.4274.4274.42-
Apr 13, 201774.4274.4274.4274.4274.42-
Apr 12, 201774.4274.4274.4274.4274.42-
Apr 11, 201774.4274.4274.4274.4274.42-
Apr 10, 201774.4274.4274.4274.4274.42-
Apr 07, 201774.4274.4274.4274.4274.42-
Apr 06, 201774.4274.4274.4274.4274.42-
Apr 05, 201774.4274.4274.4274.4274.42-
Apr 04, 201774.4274.4274.4274.4274.42-
Apr 03, 201774.4274.4274.4274.4274.42-
Mar 31, 201774.4274.4274.4274.4274.42-
Mar 30, 201774.4274.4274.4274.4274.42-
Mar 29, 201774.4274.4274.4274.4274.42-
Mar 28, 201774.4274.4274.4274.4274.42-
Mar 27, 201774.4274.4274.4274.4274.42-
Mar 24, 201774.4274.4274.4274.4274.42-
Mar 23, 201774.4274.4274.4274.4274.42-
Mar 22, 201774.4274.4274.4274.4274.42-
Mar 21, 201774.4274.4274.4274.4274.42-
Mar 20, 201774.4274.4274.4274.4274.42-
Mar 17, 201773.7774.4263.1274.4274.42600
Mar 16, 201775.0375.0375.0375.0375.03-
Mar 15, 201775.0375.0375.0375.0375.03-
Mar 14, 201775.0375.0375.0375.0375.03-
Mar 13, 201775.0375.0375.0375.0375.03-
Mar 10, 201775.0375.0375.0375.0375.03-
Mar 09, 201775.0375.0375.0375.0375.03-
Mar 08, 201775.0375.0375.0375.0375.03-
Mar 07, 201775.0375.0375.0375.0375.03-
Mar 06, 201775.0375.0375.0375.0375.03-
Mar 03, 201775.0375.0375.0375.0375.03-
Mar 02, 201775.0375.0375.0375.0375.03-
Mar 01, 201775.0375.0375.0375.0375.03-
Feb 28, 201775.0375.0375.0375.0375.03-
Feb 27, 201775.0375.0375.0375.0375.03-
Feb 24, 201775.0375.0375.0375.0375.03-
Feb 23, 201775.0375.0375.0375.0375.03-
Feb 22, 201775.0375.0375.0375.0375.03-
Feb 21, 201775.0375.0375.0375.0375.03-
Feb 17, 201775.0375.0375.0375.0375.03-
Feb 16, 201775.0375.0375.0375.0375.03-
Feb 15, 201775.0375.0375.0375.0375.03-
Feb 14, 201775.0375.0375.0375.0375.03200
Feb 13, 201779.3379.3379.3379.3379.33-
Feb 10, 201779.3379.3379.3379.3379.33-
Feb 09, 201779.3379.3379.3379.3379.33-
Feb 08, 201779.3379.3379.3379.3379.33-
Feb 07, 201779.3379.3379.3379.3379.33-
Feb 06, 201779.3379.3379.3379.3379.33-
Feb 03, 201779.3379.3379.3379.3379.33-
*Close price adjusted for dividends and splits.