U.S. Markets open in 8 mins.

Doric Nimrod Air Two Limited (DNA2.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
216.10-0.15 (-0.07%)
As of 12:49PM BST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017216.25216.10216.10216.10216.109,911
May 25, 20172.162.182.142.162.1614,991
May 24, 20171.401.401.401.401.40-
May 23, 20171.401.401.401.401.40-
May 22, 20171.401.401.401.401.40-
May 19, 20171.401.401.401.401.40-
May 18, 20171.401.401.401.401.40-
May 17, 20171.401.401.401.401.40-
May 16, 20171.401.401.401.401.40-
May 15, 20171.401.401.401.401.40-
May 12, 20171.401.401.401.401.40-
May 11, 20171.401.401.401.401.40-
May 10, 20171.401.401.401.401.40-
May 09, 20171.401.401.401.401.40-
May 08, 20171.401.401.401.401.40-
May 05, 20171.401.401.401.401.40-
May 04, 20171.401.401.401.401.40-
May 03, 20171.401.401.401.401.40-
May 02, 20171.401.401.401.401.40-
Apr 28, 20171.401.401.401.401.40-
Apr 27, 20171.401.401.401.401.40-
Apr 26, 20171.401.401.401.401.40-
Apr 25, 20171.401.401.401.401.40-
Apr 24, 20171.401.401.401.401.40-
Apr 21, 20171.401.401.401.401.40-
Apr 20, 20171.401.401.401.401.40-
Apr 19, 20171.401.401.401.401.40-
Apr 18, 20171.401.401.401.401.40-
Apr 13, 20171.401.401.401.401.40-
Apr 12, 20171.401.401.401.401.40-
Apr 11, 20172.172.202.172.192.1988,320
Apr 10, 20171.401.401.401.401.40-
Apr 07, 20171.401.401.401.401.40-
Apr 06, 20171.401.401.401.401.40-
Apr 05, 20171.401.401.401.401.40-
Apr 04, 20171.401.401.401.401.40-
Apr 03, 20171.401.401.401.401.40-
Mar 31, 20171.401.401.401.401.40-
Mar 30, 20172.172.212.172.192.19888,749
Mar 29, 20172.172.182.162.182.1893,911
Mar 28, 20172.212.212.172.182.1821,350
Mar 27, 20172.172.212.172.182.1836,675
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20172.192.212.162.182.18190,147
Mar 22, 20171.401.401.401.401.40-
Mar 21, 20171.401.401.401.401.40-
Mar 20, 20171.401.401.401.401.40-
Mar 17, 20171.401.401.401.401.40-
Mar 16, 20171.401.401.401.401.40-
Mar 15, 20171.401.401.401.401.40-
Mar 14, 20171.401.401.401.401.40-
Mar 13, 20171.401.401.401.401.40-
Mar 10, 20171.401.401.401.401.40-
Mar 09, 20171.401.401.401.401.40-
Mar 08, 20171.401.401.401.401.40-
Mar 07, 20171.401.401.401.401.40-
Mar 06, 20171.401.401.401.401.40-
Mar 03, 20171.401.401.401.401.40-
Mar 02, 20171.401.401.401.401.40-
Mar 01, 20171.401.401.401.401.40-
Feb 28, 20171.401.401.401.401.40-
Feb 27, 20171.401.401.401.401.40-
Feb 24, 20171.401.401.401.401.40-
Feb 23, 20171.401.401.401.401.40-
Feb 22, 20171.401.401.401.401.40-
Feb 21, 20171.401.401.401.401.40-
Feb 20, 20171.401.401.401.401.40-
Feb 17, 20171.401.401.401.401.40-
Feb 16, 20171.401.401.401.401.40-
Feb 15, 20171.401.401.401.401.40-
Feb 14, 20171.401.401.401.401.40-
Feb 13, 20171.401.401.401.401.40-
Feb 10, 20171.401.401.401.401.40-
Feb 09, 20171.401.401.401.401.40-
Feb 08, 20171.401.401.401.401.40-
Feb 07, 20171.401.401.401.401.40-
Feb 06, 20171.401.401.401.401.40-
Feb 03, 20171.401.401.401.401.40-
Feb 02, 20171.401.401.401.401.40-
Feb 01, 20171.401.401.401.401.40-
Jan 31, 20171.401.401.401.401.40-
Jan 30, 20171.401.401.401.401.40-
Jan 27, 20171.401.401.401.401.40-
Jan 26, 20171.401.401.401.401.40-
Jan 25, 20171.401.401.401.401.40-
Jan 24, 20171.401.401.401.401.40-
Jan 23, 20171.401.401.401.401.40-
Jan 20, 20171.401.401.401.401.40-
Jan 19, 20171.401.401.401.401.40-
Jan 18, 20171.401.401.401.401.40-
Jan 17, 20171.401.401.401.401.40-
Jan 16, 20171.401.401.401.401.40-
Jan 13, 20171.401.401.401.401.40-
Jan 12, 20171.401.401.401.401.40-
Jan 11, 20171.401.401.401.401.40-
Jan 10, 20171.401.401.401.401.40-
Jan 09, 20171.401.401.401.401.40-
Jan 06, 20171.401.401.401.401.40-
Jan 05, 20171.401.401.401.401.40-
Jan 04, 20171.401.401.401.401.40-
*Close price adjusted for dividends and splits.
Loading more data...