Nasdaq - Delayed Quote USD

BNY Mellon Active MidCap A (DNLDX)

57.59 +0.47 (+0.82%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 57.59 57.59 57.59 57.59 57.59 -
Apr 19, 2024 57.12 57.12 57.12 57.12 57.12 -
Apr 18, 2024 57.11 57.11 57.11 57.11 57.11 -
Apr 17, 2024 57.20 57.20 57.20 57.20 57.20 -
Apr 16, 2024 57.56 57.56 57.56 57.56 57.56 -
Apr 15, 2024 57.81 57.81 57.81 57.81 57.81 -
Apr 12, 2024 59.53 59.53 59.53 59.53 59.53 -
Apr 11, 2024 59.53 59.53 59.53 59.53 59.53 -
Apr 10, 2024 59.78 59.78 59.78 59.78 59.78 -
Apr 9, 2024 60.76 60.76 60.76 60.76 60.76 -
Apr 8, 2024 60.72 60.72 60.72 60.72 60.72 -
Apr 5, 2024 60.52 60.52 60.52 60.52 60.52 -
Apr 4, 2024 59.94 59.94 59.94 59.94 59.94 -
Apr 3, 2024 60.60 60.60 60.60 60.60 60.60 -
Apr 2, 2024 60.40 60.40 60.40 60.40 60.40 -
Apr 1, 2024 60.96 60.96 60.96 60.96 60.96 -
Mar 28, 2024 61.40 61.40 61.40 61.40 61.40 -
Mar 27, 2024 61.19 61.19 61.19 61.19 61.19 -
Mar 26, 2024 61.08 61.08 61.08 61.08 61.08 -
Mar 25, 2024 61.16 61.16 61.16 61.16 61.16 -
Mar 22, 2024 61.20 61.20 61.20 61.20 61.20 -
Mar 21, 2024 61.59 61.59 61.59 61.59 61.59 -
Mar 20, 2024 61.13 61.13 61.13 61.13 61.13 -
Mar 19, 2024 60.46 60.46 60.46 60.46 60.46 -
Mar 18, 2024 60.01 60.01 60.01 60.01 60.01 -
Mar 15, 2024 59.88 59.88 59.88 59.88 59.88 -
Mar 14, 2024 59.91 59.91 59.91 59.91 59.91 -
Mar 13, 2024 60.47 60.47 60.47 60.47 60.47 -
Mar 12, 2024 60.46 60.46 60.46 60.46 60.46 -
Mar 11, 2024 60.20 60.20 60.20 60.20 60.20 -
Mar 8, 2024 60.30 60.30 60.30 60.30 60.30 -
Mar 7, 2024 60.63 60.63 60.63 60.63 60.63 -
Mar 6, 2024 60.09 60.09 60.09 60.09 60.09 -
Mar 5, 2024 59.56 59.56 59.56 59.56 59.56 -
Mar 4, 2024 59.93 59.93 59.93 59.93 59.93 -
Mar 1, 2024 59.68 59.68 59.68 59.68 59.68 -
Feb 29, 2024 59.34 59.34 59.34 59.34 59.34 -
Feb 28, 2024 59.00 59.00 59.00 59.00 59.00 -
Feb 27, 2024 58.86 58.86 58.86 58.86 58.86 -
Feb 26, 2024 58.51 58.51 58.51 58.51 58.51 -
Feb 23, 2024 58.58 58.58 58.58 58.58 58.58 -
Feb 22, 2024 58.47 58.47 58.47 58.47 58.47 -
Feb 21, 2024 57.72 57.72 57.72 57.72 57.72 -
Feb 20, 2024 57.87 57.87 57.87 57.87 57.87 -
Feb 16, 2024 58.18 58.18 58.18 58.18 58.18 -
Feb 15, 2024 58.47 58.47 58.47 58.47 58.47 -
Feb 14, 2024 57.72 57.72 57.72 57.72 57.72 -
Feb 13, 2024 56.88 56.88 56.88 56.88 56.88 -
Feb 12, 2024 58.00 58.00 58.00 58.00 58.00 -
Feb 9, 2024 57.73 57.73 57.73 57.73 57.73 -
Feb 8, 2024 57.53 57.53 57.53 57.53 57.53 -
Feb 7, 2024 57.11 57.11 57.11 57.11 57.11 -
Feb 6, 2024 56.81 56.81 56.81 56.81 56.81 -
Feb 5, 2024 56.40 56.40 56.40 56.40 56.40 -
Feb 2, 2024 56.93 56.93 56.93 56.93 56.93 -
Feb 1, 2024 56.79 56.79 56.79 56.79 56.79 -
Jan 31, 2024 56.08 56.08 56.08 56.08 56.08 -
Jan 30, 2024 56.98 56.98 56.98 56.98 56.98 -
Jan 29, 2024 56.96 56.96 56.96 56.96 56.96 -
Jan 26, 2024 56.39 56.39 56.39 56.39 56.39 -
Jan 25, 2024 56.36 56.36 56.36 56.36 56.36 -
Jan 24, 2024 55.93 55.93 55.93 55.93 55.93 -
Jan 23, 2024 56.27 56.27 56.27 56.27 56.27 -
Jan 22, 2024 56.37 56.37 56.37 56.37 56.37 -
Jan 19, 2024 55.79 55.79 55.79 55.79 55.79 -
Jan 18, 2024 55.22 55.22 55.22 55.22 55.22 -
Jan 17, 2024 54.89 54.89 54.89 54.89 54.89 -
Jan 16, 2024 55.37 55.37 55.37 55.37 55.37 -
Jan 12, 2024 55.67 55.67 55.67 55.67 55.67 -
Jan 11, 2024 55.79 55.79 55.79 55.79 55.79 -
Jan 10, 2024 55.85 55.85 55.85 55.85 55.85 -
Jan 9, 2024 55.71 55.71 55.71 55.71 55.71 -
Jan 8, 2024 55.96 55.96 55.96 55.96 55.96 -
Jan 5, 2024 55.20 55.20 55.20 55.20 55.20 -
Jan 4, 2024 55.08 55.08 55.08 55.08 55.08 -
Jan 3, 2024 55.11 55.11 55.11 55.11 55.11 -
Jan 2, 2024 56.11 56.11 56.11 56.11 56.11 -
Dec 29, 2023 56.34 56.34 56.34 56.34 56.34 -
Dec 28, 2023 56.71 56.71 56.71 56.71 56.71 -
Dec 27, 2023 56.71 56.71 56.71 56.71 56.71 -
Dec 26, 2023 56.69 56.69 56.69 56.69 56.69 -
Dec 22, 2023 56.36 56.36 56.36 56.36 56.36 -
Dec 21, 2023 56.18 56.18 56.18 56.18 56.18 -
Dec 20, 2023 55.53 55.53 55.53 55.53 55.53 -
Dec 19, 2023 56.45 56.45 56.45 56.45 56.45 -
Dec 18, 2023 55.92 55.92 55.92 55.92 55.92 -
Dec 15, 2023 55.84 55.84 55.84 55.84 55.84 -
Dec 14, 2023 0.37 Dividend
Dec 14, 2023 56.26 56.26 56.26 56.26 56.26 -
Dec 14, 2023 0.34 Capital Gains
Dec 13, 2023 56.04 56.04 56.04 56.04 55.33 -
Dec 12, 2023 54.86 54.86 54.86 54.86 54.16 -
Dec 11, 2023 54.72 54.72 54.72 54.72 54.03 -
Dec 8, 2023 54.29 54.29 54.29 54.29 53.60 -
Dec 7, 2023 54.07 54.07 54.07 54.07 53.38 -
Dec 6, 2023 53.81 53.81 53.81 53.81 53.13 -
Dec 5, 2023 53.87 53.87 53.87 53.87 53.19 -
Dec 4, 2023 54.36 54.36 54.36 54.36 53.67 -
Dec 1, 2023 54.22 54.22 54.22 54.22 53.53 -
Nov 30, 2023 53.16 53.16 53.16 53.16 52.49 -
Nov 29, 2023 52.79 52.79 52.79 52.79 52.12 -
Nov 28, 2023 52.52 52.52 52.52 52.52 51.85 -
Nov 27, 2023 52.64 52.64 52.64 52.64 51.97 -
Nov 24, 2023 52.71 52.71 52.71 52.71 52.04 -
Nov 22, 2023 52.50 52.50 52.50 52.50 51.83 -
Nov 21, 2023 52.27 52.27 52.27 52.27 51.61 -
Nov 20, 2023 52.38 52.38 52.38 52.38 51.72 -
Nov 17, 2023 52.09 52.09 52.09 52.09 51.43 -
Nov 16, 2023 51.71 51.71 51.71 51.71 51.05 -
Nov 15, 2023 52.03 52.03 52.03 52.03 51.37 -
Nov 14, 2023 51.83 51.83 51.83 51.83 51.17 -
Nov 13, 2023 50.14 50.14 50.14 50.14 49.50 -
Nov 10, 2023 50.26 50.26 50.26 50.26 49.62 -
Nov 9, 2023 49.66 49.66 49.66 49.66 49.03 -
Nov 8, 2023 50.15 50.15 50.15 50.15 49.51 -
Nov 7, 2023 50.23 50.23 50.23 50.23 49.59 -
Nov 6, 2023 50.17 50.17 50.17 50.17 49.53 -
Nov 3, 2023 50.59 50.59 50.59 50.59 49.95 -
Nov 2, 2023 49.57 49.57 49.57 49.57 48.94 -
Nov 1, 2023 48.46 48.46 48.46 48.46 47.85 -
Oct 31, 2023 48.30 48.30 48.30 48.30 47.69 -
Oct 30, 2023 47.85 47.85 47.85 47.85 47.24 -
Oct 27, 2023 47.56 47.56 47.56 47.56 46.96 -
Oct 26, 2023 48.07 48.07 48.07 48.07 47.46 -
Oct 25, 2023 48.12 48.12 48.12 48.12 47.51 -
Oct 24, 2023 48.95 48.95 48.95 48.95 48.33 -
Oct 23, 2023 48.60 48.60 48.60 48.60 47.98 -
Oct 20, 2023 49.02 49.02 49.02 49.02 48.40 -
Oct 19, 2023 49.66 49.66 49.66 49.66 49.03 -
Oct 18, 2023 50.27 50.27 50.27 50.27 49.63 -
Oct 17, 2023 51.27 51.27 51.27 51.27 50.62 -
Oct 16, 2023 50.93 50.93 50.93 50.93 50.28 -
Oct 13, 2023 50.24 50.24 50.24 50.24 49.60 -
Oct 12, 2023 50.49 50.49 50.49 50.49 49.85 -
Oct 11, 2023 51.28 51.28 51.28 51.28 50.63 -
Oct 10, 2023 51.05 51.05 51.05 51.05 50.40 -
Oct 9, 2023 50.67 50.67 50.67 50.67 50.03 -
Oct 6, 2023 50.20 50.20 50.20 50.20 49.56 -
Oct 5, 2023 49.62 49.62 49.62 49.62 48.99 -
Oct 4, 2023 49.77 49.77 49.77 49.77 49.14 -
Oct 3, 2023 49.39 49.39 49.39 49.39 48.76 -
Oct 2, 2023 50.19 50.19 50.19 50.19 49.55 -
Sep 29, 2023 50.74 50.74 50.74 50.74 50.10 -
Sep 28, 2023 50.93 50.93 50.93 50.93 50.28 -
Sep 27, 2023 50.45 50.45 50.45 50.45 49.81 -
Sep 26, 2023 50.24 50.24 50.24 50.24 49.60 -
Sep 25, 2023 50.97 50.97 50.97 50.97 50.32 -
Sep 22, 2023 50.77 50.77 50.77 50.77 50.13 -
Sep 21, 2023 50.86 50.86 50.86 50.86 50.21 -
Sep 20, 2023 51.91 51.91 51.91 51.91 51.25 -
Sep 19, 2023 52.22 52.22 52.22 52.22 51.56 -
Sep 18, 2023 52.22 52.22 52.22 52.22 51.56 -
Sep 15, 2023 52.37 52.37 52.37 52.37 51.71 -
Sep 14, 2023 52.90 52.90 52.90 52.90 52.23 -
Sep 13, 2023 52.33 52.33 52.33 52.33 51.67 -
Sep 12, 2023 52.68 52.68 52.68 52.68 52.01 -
Sep 11, 2023 52.76 52.76 52.76 52.76 52.09 -
Sep 8, 2023 52.66 52.66 52.66 52.66 51.99 -
Sep 7, 2023 52.74 52.74 52.74 52.74 52.07 -
Sep 6, 2023 52.96 52.96 52.96 52.96 52.29 -
Sep 5, 2023 53.01 53.01 53.01 53.01 52.34 -
Sep 1, 2023 53.76 53.76 53.76 53.76 53.08 -
Aug 31, 2023 53.39 53.39 53.39 53.39 52.71 -
Aug 30, 2023 53.43 53.43 53.43 53.43 52.75 -
Aug 29, 2023 53.20 53.20 53.20 53.20 52.53 -
Aug 28, 2023 52.45 52.45 52.45 52.45 51.78 -
Aug 25, 2023 52.09 52.09 52.09 52.09 51.43 -
Aug 24, 2023 51.81 51.81 51.81 51.81 51.15 -
Aug 23, 2023 52.35 52.35 52.35 52.35 51.69 -
Aug 22, 2023 51.78 51.78 51.78 51.78 51.12 -
Aug 21, 2023 51.98 51.98 51.98 51.98 51.32 -
Aug 18, 2023 51.94 51.94 51.94 51.94 51.28 -
Aug 17, 2023 51.85 51.85 51.85 51.85 51.19 -
Aug 16, 2023 52.38 52.38 52.38 52.38 51.72 -
Aug 15, 2023 52.78 52.78 52.78 52.78 52.11 -
Aug 14, 2023 53.55 53.55 53.55 53.55 52.87 -
Aug 11, 2023 53.57 53.57 53.57 53.57 52.89 -
Aug 10, 2023 53.61 53.61 53.61 53.61 52.93 -
Aug 9, 2023 53.78 53.78 53.78 53.78 53.10 -
Aug 8, 2023 53.96 53.96 53.96 53.96 53.28 -
Aug 7, 2023 54.46 54.46 54.46 54.46 53.77 -
Aug 4, 2023 54.04 54.04 54.04 54.04 53.35 -
Aug 3, 2023 54.27 54.27 54.27 54.27 53.58 -
Aug 2, 2023 54.52 54.52 54.52 54.52 53.83 -
Aug 1, 2023 55.07 55.07 55.07 55.07 54.37 -
Jul 31, 2023 55.27 55.27 55.27 55.27 54.57 -
Jul 28, 2023 54.99 54.99 54.99 54.99 54.29 -
Jul 27, 2023 54.65 54.65 54.65 54.65 53.96 -
Jul 26, 2023 55.18 55.18 55.18 55.18 54.48 -
Jul 25, 2023 55.07 55.07 55.07 55.07 54.37 -
Jul 24, 2023 54.94 54.94 54.94 54.94 54.24 -
Jul 21, 2023 54.93 54.93 54.93 54.93 54.23 -
Jul 20, 2023 54.95 54.95 54.95 54.95 54.25 -
Jul 19, 2023 55.28 55.28 55.28 55.28 54.58 -
Jul 18, 2023 55.17 55.17 55.17 55.17 54.47 -
Jul 17, 2023 54.79 54.79 54.79 54.79 54.09 -
Jul 14, 2023 54.39 54.39 54.39 54.39 53.70 -
Jul 13, 2023 54.72 54.72 54.72 54.72 54.03 -
Jul 12, 2023 54.35 54.35 54.35 54.35 53.66 -
Jul 11, 2023 54.07 54.07 54.07 54.07 53.38 -
Jul 10, 2023 53.47 53.47 53.47 53.47 52.79 -
Jul 7, 2023 52.75 52.75 52.75 52.75 52.08 -
Jul 6, 2023 52.52 52.52 52.52 52.52 51.85 -
Jul 5, 2023 52.97 52.97 52.97 52.97 52.30 -
Jul 3, 2023 53.28 53.28 53.28 53.28 52.60 -
Jun 30, 2023 53.17 53.17 53.17 53.17 52.50 -
Jun 29, 2023 52.68 52.68 52.68 52.68 52.01 -
Jun 28, 2023 52.23 52.23 52.23 52.23 51.57 -
Jun 27, 2023 52.29 52.29 52.29 52.29 51.63 -
Jun 26, 2023 51.54 51.54 51.54 51.54 50.89 -
Jun 23, 2023 51.16 51.16 51.16 51.16 50.51 -
Jun 22, 2023 51.60 51.60 51.60 51.60 50.95 -
Jun 21, 2023 51.90 51.90 51.90 51.90 51.24 -
Jun 20, 2023 52.00 52.00 52.00 52.00 51.34 -
Jun 16, 2023 52.48 52.48 52.48 52.48 51.81 -
Jun 15, 2023 52.66 52.66 52.66 52.66 51.99 -
Jun 14, 2023 52.03 52.03 52.03 52.03 51.37 -
Jun 13, 2023 52.26 52.26 52.26 52.26 51.60 -
Jun 12, 2023 51.71 51.71 51.71 51.71 51.05 -
Jun 9, 2023 51.42 51.42 51.42 51.42 50.77 -
Jun 8, 2023 51.58 51.58 51.58 51.58 50.93 -
Jun 7, 2023 51.60 51.60 51.60 51.60 50.95 -
Jun 6, 2023 51.21 51.21 51.21 51.21 50.56 -
Jun 5, 2023 50.74 50.74 50.74 50.74 50.10 -
Jun 2, 2023 50.94 50.94 50.94 50.94 50.29 -
Jun 1, 2023 49.72 49.72 49.72 49.72 49.09 -
May 31, 2023 49.37 49.37 49.37 49.37 48.74 -
May 30, 2023 49.84 49.84 49.84 49.84 49.21 -
May 26, 2023 49.82 49.82 49.82 49.82 49.19 -
May 25, 2023 49.41 49.41 49.41 49.41 48.78 -
May 24, 2023 49.26 49.26 49.26 49.26 48.64 -
May 23, 2023 49.80 49.80 49.80 49.80 49.17 -
May 22, 2023 50.48 50.48 50.48 50.48 49.84 -
May 19, 2023 50.31 50.31 50.31 50.31 49.67 -
May 18, 2023 50.57 50.57 50.57 50.57 49.93 -
May 17, 2023 50.04 50.04 50.04 50.04 49.41 -
May 16, 2023 49.34 49.34 49.34 49.34 48.71 -
May 15, 2023 50.01 50.01 50.01 50.01 49.38 -
May 12, 2023 49.67 49.67 49.67 49.67 49.04 -
May 11, 2023 49.64 49.64 49.64 49.64 49.01 -
May 10, 2023 49.90 49.90 49.90 49.90 49.27 -
May 9, 2023 49.78 49.78 49.78 49.78 49.15 -
May 8, 2023 50.03 50.03 50.03 50.03 49.40 -
May 5, 2023 50.06 50.06 50.06 50.06 49.42 -
May 4, 2023 49.24 49.24 49.24 49.24 48.62 -
May 3, 2023 49.70 49.70 49.70 49.70 49.07 -
May 2, 2023 49.92 49.92 49.92 49.92 49.29 -
May 1, 2023 50.60 50.60 50.60 50.60 49.96 -
Apr 28, 2023 50.57 50.57 50.57 50.57 49.93 -
Apr 27, 2023 50.11 50.11 50.11 50.11 49.47 -
Apr 26, 2023 49.35 49.35 49.35 49.35 48.72 -
Apr 25, 2023 49.77 49.77 49.77 49.77 49.14 -
Apr 24, 2023 50.91 50.91 50.91 50.91 50.26 -

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
 
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
 
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
 
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
 
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
 
FSELX Fidelity Select Semiconductors
27.51
+2.08%
 
FSEAX Fidelity Emerging Asia
40.59
+2.01%
 
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
 
APHYX Artisan Developing World Fund
17.86
+2.00%
 
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
 
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
 
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
 
ARTYX Artisan Developing World Investor
17.55
+1.98%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
 
APDYX Artisan Developing World Fund
17.74
+1.95%
 
WWWFX Kinetics Internet No Load
76.25
+1.94%
 
KINAX Kinetics Internet Adv A
68.90
+1.94%
 
KINCX Kinetics Internet Adv C
56.37
+1.93%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
 
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
 
RYSIX Rydex Electronics Inv
377.79
+1.82%
 
RYSCX Rydex Electronics C
290.86
+1.82%
 
RYSAX Rydex Electronics H
332.90
+1.82%
 
RYELX Rydex Electronics Fund
343.58
+1.82%
 
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
 
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
 
BIEAX Brandes International Equity A
20.37
+1.60%
 
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
 
FJPNX Fidelity Japan
16.01
+1.59%
 
BIECX Brandes International Equity C
19.92
+1.58%
 
BIIEX Brandes International Equity I
20.59
+1.58%
 
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
 
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
 
BIERX Brandes International Equity R6
20.77
+1.56%
 
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
 
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
 
FPJAX Fidelity Japan Fund
15.88
+1.53%
 
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
 
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
 
CWVCX Calvert International Equity C
18.36
+1.49%
 
CWVGX Calvert International Equity A
21.97
+1.48%
 
VTRIX Vanguard International Value Inv
40.63
+1.47%
 
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
 
CIESX Calvert International Equity R6
23.60
+1.46%
 
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
 
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
 
CWVIX Calvert International Equity I
23.66
+1.46%
 
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
 
PWIYX PACE International Equity Y
17.49
+1.45%
 
FATEX Fidelity Advisor Technology M
90.25
+1.45%
 
FATIX Fidelity Advisor Technology I
112.12
+1.45%
 
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
 
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
 
PWGAX PACE International Equity A
17.60
+1.44%
 
FADTX Fidelity Advisor Technology A
99.31
+1.44%
 
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
 
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
 
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
 
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
 
FSPTX Fidelity Select Technology
29.70
+1.43%
 
BIVIX Invenomic Institutional
18.96
-0.78%
 
NAIGX Nuveen International Value A
27.61
+1.43%
 
VWILX Vanguard International Growth Adm
102.58
+1.42%
 
NGRRX Nuveen International Value I
27.81
+1.42%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
 
VWIGX Vanguard International Growth Inv
32.25
+1.42%
 
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
 
NCIGX Nuveen International Value C
26.08
+1.40%
 
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
 
PCIEX PACE International Equity P
17.43
+1.40%
 
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
 
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.34
+1.39%
 
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
 
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
 
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
 
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
 
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
 
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
 
MAIIX iShares MSCI EAFE Intl Idx Instl
15.52
+1.37%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.54
+1.37%
 
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
 
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
 
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
 
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
 
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
 
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
 
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%