NYSE - Delayed Quote • USD
Diamond Offshore Drilling, Inc. (DO)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 4/9/2024 4:37 PM | 8 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DO240517C00011000 | 4/22/2024 6:23 PM | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DO240517C00012000 | 4/3/2024 1:30 PM | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DO240517C00013000 | 4/23/2024 7:23 PM | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DO240517C00014000 | 4/23/2024 5:47 PM | 14 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 3.13% |
| DO240517C00015000 | 4/23/2024 2:40 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 12.50% |
| DO240517C00016000 | 4/10/2024 5:51 PM | 16 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00012000 | 4/22/2024 1:47 PM | 12 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| DO240517P00013000 | 4/23/2024 7:23 PM | 13 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| DO240517P00014000 | 4/19/2024 2:37 PM | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DO240517P00015000 | 4/8/2024 7:24 PM | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NE Noble Corporation plc
47.11
+1.68%
SDRL Seadrill Limited
50.77
+1.64%
BORR Borr Drilling Limited
5.77
+2.30%
RIG Transocean Ltd.
5.94
+2.24%
PTEN Patterson-UTI Energy, Inc.
11.60
+2.29%
NBR Nabors Industries Ltd.
80.65
+6.12%
PDS Precision Drilling Corporation
68.44
+3.96%
SOC Sable Offshore Corp.
10.62
+0.76%
DODRW Diamond Offshore Drilling, Inc.
1.9500
+8.33%
DDRIL.OL Dolphin Drilling AS
6.10
+0.16%