U.S. Markets open in 8 hrs 12 mins

Dover Corporation (DOV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.15+0.01 (+0.01%)
At close: 4:02PM EDT
People also watch
CINFGWWGPCCTASBCR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00DOV170616C0006000019.4018.5021.300.000.00%200.00%
65.00DOV170616C0006500015.5012.6016.700.000.00%18180.00%
70.00DOV170616C0007000013.6012.9013.402.7525.35%54443.56%
75.00DOV170616C000750008.200.000.000.000.00%100.00%
80.00DOV170616C000800003.500.000.000.000.00%300.00%
85.00DOV170616C000850000.790.000.000.000.00%17403.13%
90.00DOV170616C000900000.100.000.150.06150.00%315920.70%
95.00DOV170616C000950000.400.001.000.000.00%1351.17%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00DOV170616P000450000.100.050.500.000.00%618128.71%
55.00DOV170616P000550000.100.000.100.000.00%1231969.92%
65.00DOV170616P000650000.050.000.10-0.05-50.00%114149.12%
70.00DOV170616P000700000.050.000.000.000.00%3012.50%
75.00DOV170616P000750000.250.150.30-0.15-37.50%318530.76%
80.00DOV170616P000800000.740.750.95-0.96-56.47%345625.49%
85.00DOV170616P000850002.800.000.000.000.00%500.00%