U.S. Markets closed

Israel Discount Bank Limited (DSCT.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
915.30+12.30 (+1.36%)
As of 4:12PM IDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 28, 2017906.50917.00901.60915.30915.305,466,522
May 25, 20178.849.048.839.039.036,587,451
May 24, 20178.989.018.818.888.882,881,575
May 23, 20179.129.168.949.009.001,752,288
May 22, 20179.059.199.059.129.122,372,961
May 21, 20179.049.109.019.089.081,043,597
May 18, 20178.858.968.798.968.963,993,693
May 17, 20178.798.948.798.858.851,821,974
May 16, 20178.828.848.728.848.842,564,971
May 15, 20179.029.078.778.798.794,190,164
May 14, 20178.908.968.888.918.91775,398
May 11, 20179.009.058.858.868.862,657,627
May 10, 20179.119.138.929.009.002,759,112
May 09, 20179.159.209.119.169.164,207,905
May 08, 20179.019.138.979.139.132,606,765
May 07, 20178.909.028.868.998.991,483,235
May 04, 20170.000.000.000.000.00-
May 03, 20178.778.888.778.868.862,115,934
Apr 30, 20178.778.838.758.778.771,332,647
Apr 27, 20178.748.848.728.778.779,453,017
Apr 26, 20178.778.778.658.698.691,349,905
Apr 25, 20178.748.838.718.778.772,083,106
Apr 24, 20178.758.848.738.778.773,557,689
Apr 23, 20178.768.778.638.638.631,131,666
Apr 20, 20178.658.808.638.808.803,129,913
Apr 19, 20178.578.708.508.708.701,922,637
Apr 18, 20178.558.668.468.558.553,058,758
Apr 13, 20178.618.648.458.558.552,240,855
Apr 12, 20178.628.728.628.688.683,772,990
Apr 09, 20178.728.728.568.628.621,796,204
Apr 06, 20178.798.798.648.758.7512,563,523
Apr 05, 20178.698.798.618.798.796,018,853
Apr 04, 20178.608.638.558.608.602,230,498
Apr 03, 20178.528.628.518.588.582,280,779
Apr 02, 20178.518.558.498.518.511,022,149
Mar 30, 20178.428.528.418.518.517,206,116
Mar 29, 20178.238.428.238.428.424,485,587
Mar 28, 20178.058.238.058.238.234,337,399
Mar 27, 20177.958.027.948.008.004,583,029
Mar 26, 20178.098.097.977.977.971,964,582
Mar 23, 20178.028.138.028.098.093,694,462
Mar 22, 20178.058.088.018.058.054,009,515
Mar 21, 20178.158.208.118.148.143,540,822
Mar 20, 20178.108.158.078.138.133,128,980
Mar 19, 20178.188.208.068.078.071,747,063
Mar 16, 20178.448.447.918.168.165,898,253
Mar 15, 20178.428.438.348.368.362,112,931
Mar 14, 20178.448.458.338.428.422,593,570
Mar 13, 20178.228.428.228.428.423,947,792
Mar 09, 20178.148.228.108.228.223,645,972
Mar 08, 20178.098.198.048.198.192,726,923
Mar 07, 20178.088.188.038.098.092,672,449
Mar 06, 20178.118.158.008.138.132,236,760
Mar 05, 20178.178.178.118.118.11761,324
Mar 02, 20178.148.178.078.148.149,060,795
Mar 01, 20178.108.118.038.108.103,347,342
Feb 28, 20178.068.067.988.068.063,263,797
Feb 27, 20178.138.137.978.018.013,181,072
Feb 26, 20178.008.067.968.068.06870,339
Feb 23, 20177.888.047.888.008.0021,113,041
Feb 22, 20178.028.077.978.048.045,295,213
Feb 21, 20178.058.078.028.058.052,862,527
Feb 20, 20178.078.098.048.078.071,432,187
Feb 19, 20178.098.098.058.088.08774,941
Feb 16, 20178.028.097.998.098.093,777,615
Feb 15, 20178.048.088.018.028.022,376,745
Feb 14, 20178.018.047.978.048.042,198,992
Feb 13, 20177.988.057.988.048.042,130,468
Feb 12, 20177.988.027.968.008.001,602,905
Feb 09, 20177.907.977.897.927.9215,703,375
Feb 08, 20177.887.937.877.907.903,130,772
Feb 07, 20177.817.917.817.917.912,583,424
Feb 06, 20177.897.897.757.857.852,715,400
Feb 05, 20177.887.907.827.877.871,634,350
Feb 02, 20177.847.907.847.867.862,283,144
Feb 01, 20177.827.897.797.897.891,339,644
Jan 31, 20177.857.917.797.837.832,109,054
Jan 30, 20177.927.957.827.837.831,825,433
Jan 29, 20177.988.057.957.967.96369,409
Jan 26, 20178.008.117.987.997.994,939,464
Jan 25, 20177.948.017.917.967.962,971,050
Jan 24, 20177.827.947.817.927.924,895,897
Jan 23, 20177.978.027.807.857.852,470,920
Jan 22, 20178.008.077.958.038.031,029,704
Jan 19, 20178.118.188.028.028.023,652,418
Jan 18, 20178.158.208.118.158.151,525,606
Jan 17, 20178.128.158.068.158.152,006,186
Jan 16, 20178.068.138.068.118.111,983,329
Jan 15, 20178.108.138.088.138.131,281,664
Jan 12, 20178.008.087.988.088.082,616,590
Jan 11, 20177.907.997.877.987.981,533,695
Jan 10, 20177.957.967.867.907.901,725,373
Jan 09, 20177.998.007.917.957.951,555,778
Jan 08, 20178.028.057.957.997.991,076,443
Jan 05, 20178.028.027.958.028.022,878,233
Jan 04, 20177.978.037.938.028.021,925,208
Jan 03, 20178.088.097.958.008.003,261,482
Jan 02, 20178.058.097.968.088.082,650,204
Jan 01, 20178.098.098.008.038.031,420,258
Dec 29, 20167.968.057.968.018.014,466,347
*Close price adjusted for dividends and splits.
Loading more data...