U.S. Markets closed

B+S Banksysteme Aktiengesellschaft (DTD2.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.30-0.35 (-7.45%)
At close: 7:13PM CEST
People also watch
UUU.F
DateOpenHighLowCloseAdj Close*Volume
May 26, 20174.644.644.194.304.304,988
May 25, 20174.684.684.654.654.65500
May 24, 20174.554.774.554.774.771,280
May 23, 20174.514.604.484.604.602,956
May 22, 20174.404.684.404.604.607,200
May 19, 20174.254.484.254.444.443,300
May 18, 20174.494.494.254.254.251,602
May 17, 20174.524.524.524.524.521,910
May 16, 20174.544.564.544.554.551,450
May 15, 20174.524.704.524.704.70600
May 12, 20174.524.624.524.624.6260
May 11, 20174.524.524.524.524.52-
May 10, 20174.754.754.594.744.741,627
May 09, 20174.254.254.254.254.25-
May 08, 20174.254.254.134.254.251,740
May 05, 20174.084.254.084.254.2525
May 04, 20174.154.264.084.264.26996
May 03, 20174.074.074.074.074.07-
May 02, 20174.064.154.034.064.061,900
Apr 28, 20174.074.074.064.064.063,000
Apr 27, 20174.004.224.004.224.221,150
Apr 26, 20174.104.224.104.104.10950
Apr 25, 20174.334.334.334.334.33450
Apr 24, 20173.954.203.954.204.202,300
Apr 21, 20173.994.303.994.304.30300
Apr 20, 20174.004.154.004.154.151,513
Apr 19, 20174.004.014.004.014.011,266
Apr 18, 20174.034.064.034.064.06-
Apr 13, 20174.034.034.034.034.03-
Apr 12, 20173.864.323.864.324.322,451
Apr 11, 20173.953.953.953.953.958
Apr 10, 20173.843.843.833.833.83800
Apr 07, 20173.823.943.803.803.802,200
Apr 06, 20173.823.993.823.943.942,986
Apr 05, 20173.853.853.853.853.85-
Apr 04, 20173.843.843.843.843.84-
Apr 03, 20173.963.963.953.953.95860
Mar 31, 20173.954.003.904.004.001,214
Mar 30, 20173.823.993.823.993.998,646
Mar 29, 20173.313.943.313.943.941,676
Mar 28, 20173.323.443.313.313.31535
Mar 27, 20173.303.303.303.303.30-
Mar 24, 20173.323.323.323.323.32-
Mar 23, 20173.323.323.323.323.32-
Mar 22, 20173.303.303.303.303.30-
Mar 21, 20173.323.323.303.303.3028
Mar 20, 20173.313.413.313.413.41907
Mar 17, 20173.313.313.313.313.31-
Mar 16, 20173.303.303.303.303.30-
Mar 15, 20173.283.403.283.403.401,196
Mar 14, 20173.303.403.303.403.401,000
Mar 13, 20173.263.393.263.393.391,142
Mar 10, 20173.263.373.243.243.241,249
Mar 09, 20173.283.283.283.283.28-
Mar 08, 20173.323.373.323.373.37550
Mar 07, 20173.263.343.263.343.3450
Mar 06, 20173.263.263.263.263.26-
Mar 03, 20173.243.323.243.323.322,802
Mar 02, 20173.243.363.223.353.35355
Mar 01, 20173.273.303.273.303.30862
Feb 28, 20173.263.263.253.253.25254
Feb 27, 20173.263.263.263.263.26-
Feb 24, 20173.213.413.213.253.251,502
Feb 23, 20173.293.293.253.253.254,537
Feb 22, 20173.373.383.293.293.296,000
Feb 21, 20173.463.493.463.493.491,663
Feb 20, 20173.473.473.473.473.47-
Feb 17, 20173.423.423.423.423.42-
Feb 16, 20173.483.483.463.473.472,830
Feb 15, 20173.463.463.463.463.46-
Feb 14, 20173.423.423.423.423.42-
Feb 13, 20173.483.503.413.413.412,093
Feb 10, 20173.463.593.463.593.59850
Feb 09, 20173.453.573.453.563.562,000
Feb 08, 20173.293.473.293.473.474,359
Feb 07, 20173.333.333.333.333.33-
Feb 06, 20173.273.423.273.333.334,380
Feb 03, 20173.203.353.203.353.351,180
Feb 02, 20173.223.493.223.453.456,193
Feb 01, 20173.233.233.233.233.23-
Jan 31, 20173.353.353.353.353.35-
Jan 30, 20173.353.353.343.343.342,121
Jan 27, 20173.283.283.283.283.28-
Jan 26, 20173.343.393.343.393.39150
Jan 25, 20173.223.393.223.393.393,389
Jan 24, 20173.323.323.323.323.32-
Jan 23, 20173.243.413.243.413.412,195
Jan 20, 20173.213.213.213.213.211,243
Jan 19, 20173.283.283.263.263.26970
Jan 18, 20173.293.293.263.263.264,021
Jan 17, 20173.563.563.273.393.392,505
Jan 16, 20173.323.553.253.253.253,911
Jan 13, 20172.933.322.933.323.327,304
Jan 12, 20172.953.122.803.023.0226,858
Jan 11, 20172.662.952.662.952.959,600
Jan 10, 20172.652.752.652.672.671,625
Jan 09, 20172.602.602.602.602.60-
Jan 06, 20172.592.592.592.592.59-
Jan 05, 20172.702.702.572.572.572,949
Jan 04, 20172.832.832.762.762.76450
*Close price adjusted for dividends and splits.
Loading more data...