U.S. Markets close in 36 mins.

Direxion Daily Gold Miners Bear 3X ETF (DUST)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.19+0.59 (+2.06%)
As of 3:24PM EDT. Market open.
People also watch
NUGTJDSTJNUGUGAZDGAZ
DateOpenHighLowCloseAdj Close*Volume
May 25, 201729.5230.3329.1629.1929.196,823,203
May 24, 201730.1431.6128.5628.6028.6011,562,400
May 23, 201727.5930.0827.1629.8829.889,046,600
May 22, 201728.3028.4527.1127.9627.968,459,600
May 19, 201728.6929.3128.5329.0529.056,903,200
May 18, 201728.3230.3028.1029.8729.879,366,600
May 17, 201727.0628.3126.3127.4527.4511,014,700
May 16, 201729.3329.4428.6528.9828.986,150,800
May 15, 201728.2630.8628.2629.5629.566,433,900
May 12, 201729.9030.3229.2429.8229.827,352,800
May 11, 201732.9433.0130.7831.2131.216,958,400
May 10, 201733.9334.2732.8533.3033.306,117,300
May 09, 201736.3036.8435.1735.3635.367,285,500
May 08, 201735.1236.5035.0835.2235.225,327,300
May 05, 201737.3537.5534.1935.0535.057,981,400
May 04, 201737.1638.6836.6337.6037.609,645,900
May 03, 201734.6435.5331.9335.4035.4010,897,300
May 02, 201735.1335.4333.4334.4434.447,849,900
May 01, 201733.2935.5032.3934.7534.758,928,600
Apr 28, 201733.6334.0331.4532.2532.257,944,500
Apr 27, 201732.3434.7932.3434.2534.257,848,700
Apr 26, 201732.6834.9431.6832.3632.3611,893,600
Apr 25, 201730.0133.5629.9532.5532.5517,110,500
Apr 24, 201729.0629.3128.0828.8028.8010,627,100
Apr 21, 201727.3127.9226.7227.3927.398,023,400
Apr 20, 201727.9928.3726.7727.6327.639,479,300
Apr 19, 201726.1528.6126.1128.1828.1814,575,800
Apr 18, 201725.1626.3124.9825.4025.4010,933,300
Apr 17, 201724.6225.3724.0224.9124.918,451,100
Apr 13, 201724.4425.1423.6624.7224.7214,463,400
Apr 12, 201725.2826.1024.6924.7024.708,347,100
Apr 11, 201726.5026.9324.9525.3325.3312,245,300
Apr 10, 201728.8029.3227.5027.7727.776,562,600
Apr 07, 201726.8429.2426.4028.2428.249,285,300
Apr 06, 201728.7029.1828.0828.3528.355,875,500
Apr 05, 201729.4729.9827.6728.2728.2711,120,400
Apr 04, 201728.8429.4128.4128.4328.437,195,500
Apr 03, 201730.8531.0829.3229.5129.517,848,500
Mar 31, 201731.6432.0829.6731.0631.067,495,800
Mar 30, 201731.3832.1530.6931.9931.996,228,000
Mar 29, 201731.3131.6330.0530.6030.606,314,900
Mar 28, 201729.0531.8628.5830.9530.959,861,400
Mar 27, 201728.6929.8728.3128.7528.757,146,500
Mar 24, 201730.6931.1829.7730.7030.706,010,800
Mar 23, 201729.0631.8728.7430.4030.409,875,900
Mar 22, 201728.9329.9828.3529.4329.438,491,900
Mar 21, 201730.3230.4128.5229.5429.548,341,800
Mar 20, 201731.6332.3430.5630.9930.995,596,400
Mar 17, 201731.1232.5930.2131.9331.937,013,200
Mar 16, 201729.1331.8428.8131.4831.487,534,500
Mar 15, 201738.6739.6930.3030.5930.5913,897,700
Mar 14, 201737.0040.2735.6639.7339.738,978,300
Mar 13, 201737.1537.9536.0136.5836.584,964,500
Mar 10, 201740.3941.1337.0637.9537.957,066,200
Mar 09, 201740.1441.4239.1441.3241.327,090,100
Mar 08, 201740.8441.2538.6940.1340.138,120,300
Mar 07, 201740.1340.9437.8139.3639.368,868,800
Mar 06, 201736.3940.0736.2838.7038.7010,244,100
Mar 03, 201738.2839.1534.6235.9935.9912,982,000
Mar 02, 201734.8737.7534.0737.2737.2710,291,800
Mar 01, 201735.1535.9531.9932.6032.6012,172,300
Feb 28, 201731.7934.3330.9233.3333.3312,321,400
Feb 27, 201728.9533.8027.2033.3833.3812,352,200
Feb 24, 201726.8229.0726.7828.7628.766,893,800
Feb 23, 201726.7228.0426.3028.0228.027,176,300
Feb 22, 201727.6029.8027.2328.1328.139,355,800
Feb 21, 201727.5928.7526.7327.1227.128,128,800
Feb 17, 201725.1626.7625.0126.5726.576,635,800
Feb 16, 201725.8026.0424.9625.3625.366,672,700
Feb 15, 201727.3027.6026.1226.2426.247,751,000
Feb 14, 201725.1127.2524.9826.1926.198,995,800
Feb 13, 201726.0126.4025.5726.1226.126,014,600
Feb 10, 201727.1627.3024.9125.1825.189,355,800
Feb 09, 201724.4726.5424.3426.2526.259,708,800
Feb 08, 201724.4925.3524.0424.4024.407,902,500
Feb 07, 201725.7926.0724.5025.2825.288,643,200
Feb 06, 201726.7527.6325.0025.0125.019,877,000
Feb 03, 201728.5528.8827.5528.0228.027,713,300
Feb 02, 201728.4029.1527.8528.5028.507,336,400
Feb 01, 201731.6032.0330.0030.4730.479,908,200
Jan 31, 201731.1531.3630.2430.3230.327,993,300
Jan 30, 201732.8633.8331.7033.5033.504,883,200
Jan 27, 201734.8334.8733.0833.2333.235,091,200
Jan 26, 201734.6635.2633.8234.8234.827,151,400
Jan 25, 201732.8833.7932.3132.3632.3611,019,400
Jan 24, 201731.4131.9429.3830.9530.9511,389,800
Jan 23, 201733.1233.5931.0631.2231.227,509,200
Jan 20, 201735.0836.0032.6134.1234.127,377,800
Jan 19, 201736.0036.7234.4035.2935.298,624,200
Jan 18, 201733.4135.9032.3634.6134.618,739,500
Jan 17, 201732.6634.0932.2633.1633.168,717,600
Jan 13, 201737.9338.9935.6536.0436.049,087,700
Jan 12, 201734.5437.8733.6136.5936.599,559,300
Jan 11, 201737.8240.2335.6036.9036.9010,389,800
Jan 10, 201736.4138.4435.0136.6736.677,034,600
Jan 09, 201735.1738.1835.0837.3937.397,355,500
Jan 06, 201736.6839.5034.8037.7737.7712,191,800
Jan 05, 201739.0639.1633.5034.3134.3112,189,200
Jan 04, 201741.1043.6641.0241.6941.695,696,800
Jan 03, 201747.2447.8742.5142.6042.607,104,700
*Close price adjusted for dividends and splits.
Loading more data...