U.S. Markets open in 1 hr 33 mins

Direxion Daily Gold Miners Bear 3X ETF (DUST)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.65-0.83 (-2.82%)
At close: 4:00PM EDT

29.61 0.88 (3.06%)
Pre-Market: 7:48AM EDT

People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.50DUST170602C000195009.706.8011.300.000.00%100569.14%
20.00DUST170602C000200008.808.109.200.000.00%10050.00%
23.00DUST170602C000230007.045.106.000.000.00%1020190.63%
24.00DUST170602C000240004.570.000.00-3.03-39.87%10170.00%
25.00DUST170602C000250005.103.504.100.000.00%2133104.69%
25.50DUST170602C000255005.452.953.700.000.00%1197.66%
26.00DUST170602C000260002.840.000.00-2.60-47.79%10170.00%
26.50DUST170602C000265001.812.052.850.000.00%4490.43%
27.00DUST170602C000270002.000.000.000.052.56%22220.00%
27.50DUST170602C000275003.001.602.050.000.00%203299.02%
28.00DUST170602C000280001.500.000.00-1.14-43.18%32580.00%
28.50DUST170602C000285001.280.000.00-0.74-36.63%9200.00%
29.00DUST170602C000290000.980.000.00-0.52-34.67%1151253.13%
29.50DUST170602C000295000.820.000.00-0.72-46.75%16566.25%
30.00DUST170602C000300000.660.000.00-0.49-42.61%12123512.50%
30.50DUST170602C000305000.500.000.00-0.50-50.00%279812.50%
31.00DUST170602C000310000.390.000.00-0.64-62.14%5814425.00%
31.50DUST170602C000315000.270.000.00-0.63-70.00%101525.00%
32.00DUST170602C000320000.250.000.00-0.48-65.75%4457925.00%
32.50DUST170602C000325000.190.000.00-0.31-62.00%3312725.00%
33.00DUST170602C000330000.210.000.00-0.09-30.00%1224625.00%
33.50DUST170602C000335000.160.000.00-0.19-54.29%205650.00%
34.00DUST170602C000340000.500.000.150.000.00%1576101.56%
34.50DUST170602C000345000.270.000.150.000.00%68108.20%
35.00DUST170602C000350000.100.000.00-0.05-33.33%168950.00%
35.50DUST170602C000355000.150.000.100.000.00%323112.50%
36.00DUST170602C000360000.050.000.100.000.00%739117.97%
37.00DUST170602C000370000.340.000.100.000.00%14129.69%
38.00DUST170602C000380000.510.000.050.000.00%212126.56%
39.00DUST170602C000390000.280.000.350.000.00%28190.63%
40.00DUST170602C000400000.100.000.350.000.00%1016202.34%
41.00DUST170602C000410002.000.000.050.000.00%22153.13%
42.00DUST170602C000420000.220.000.050.000.00%53162.50%
43.00DUST170602C000430000.090.000.050.000.00%8080170.31%
44.00DUST170602C000440000.050.000.050.000.00%350178.13%
45.00DUST170602C000450000.050.000.050.000.00%3591187.50%
46.00DUST170602C000460000.050.000.050.000.00%100100193.75%
47.00DUST170602C000470000.020.000.000.000.00%1150.00%
49.00DUST170602C000490000.050.000.050.000.00%1036215.63%
50.00DUST170602C000500000.100.000.050.000.00%1010223.44%
57.00DUST170602C000570000.100.000.050.000.00%1010265.63%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00DUST170602P000150000.020.000.050.000.00%1010275.00%
19.00DUST170602P000190001.250.000.050.000.00%11182.81%
19.50DUST170602P000195001.250.000.050.000.00%22171.88%
20.00DUST170602P000200000.210.000.100.000.00%135145181.25%
20.50DUST170602P000205000.270.000.050.000.00%33153.13%
21.00DUST170602P000210000.180.000.050.000.00%1011142.19%
22.00DUST170602P000220000.070.000.050.000.00%910123.44%
22.50DUST170602P000225000.100.000.100.000.00%11128.91%
23.00DUST170602P000230000.200.000.100.000.00%10467118.75%
23.50DUST170602P000235000.290.000.100.000.00%1012109.38%
24.00DUST170602P000240000.070.000.100.000.00%23699.22%
24.50DUST170602P000245000.150.000.200.000.00%531104.69%
25.00DUST170602P000250000.180.000.000.0880.00%5810225.00%
25.50DUST170602P000255000.200.000.00-0.05-20.00%313225.00%
26.00DUST170602P000260000.280.000.000.1275.00%579325.00%
26.50DUST170602P000265000.400.000.000.1033.33%51525.00%
27.00DUST170602P000270000.510.000.000.1645.71%147512.50%
27.50DUST170602P000275000.620.000.00-0.03-4.62%567212.50%
28.00DUST170602P000280000.850.000.00-0.10-10.53%1524306.25%
28.50DUST170602P000285001.100.000.000.4057.14%2131.56%
29.00DUST170602P000290001.550.000.000.3428.10%164300.00%
29.50DUST170602P000295001.570.000.000.5249.52%16450.00%
30.00DUST170602P000300002.250.000.000.9066.67%23360.00%
30.50DUST170602P000305002.400.000.000.8050.00%15240.00%
31.00DUST170602P000310003.050.000.001.0552.50%8230.00%
31.50DUST170602P000315003.322.903.400.000.00%18098.44%
32.00DUST170602P000320003.203.403.800.000.00%17101.95%
32.50DUST170602P000325004.103.604.600.000.00%11110.94%
33.00DUST170602P000330004.004.104.900.000.00%16103.52%
33.50DUST170602P000335002.204.605.500.000.00%7677120.31%
34.00DUST170602P000340005.450.000.000.9521.11%1500.00%
35.00DUST170602P000350004.886.006.700.000.00%11050.00%
35.50DUST170602P000355005.006.507.200.000.00%101050.00%
36.00DUST170602P000360008.907.007.800.000.00%14117.97%
40.00DUST170602P0004000011.400.000.001.3012.87%3110.00%
43.00DUST170602P0004300014.400.000.000.000.00%110.00%