U.S. Markets closed

Direxion Daily Gold Miners Bear 3X ETF (DUST)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
28.73-0.75 (-2.54%)
At close: 8:00PM EDT
People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.50DUST170602C000195009.709.009.900.000.00%1010211.72%
20.00DUST170602C000200008.808.409.400.000.00%1010188.67%
23.00DUST170602C000230007.045.106.000.000.00%1020145.12%
24.00DUST170602C000240004.574.205.100.000.00%107137.50%
25.00DUST170602C000250005.103.504.100.000.00%213371.88%
25.50DUST170602C000255005.452.953.700.000.00%1168.36%
26.00DUST170602C000260002.842.703.20-2.60-47.79%10776.95%
26.50DUST170602C000265001.812.052.850.000.00%4466.99%
27.00DUST170602C000270002.001.902.450.000.00%22177.34%
27.50DUST170602C000275003.001.602.050.000.00%203276.76%
28.00DUST170602C000280001.501.351.70-1.14-43.18%323777.34%
28.50DUST170602C000285001.281.101.45-0.74-36.63%91279.10%
29.00DUST170602C000290000.980.851.20-0.52-34.67%1153778.32%
29.50DUST170602C000295000.820.650.95-0.72-46.75%164076.86%
30.00DUST170602C000300000.660.500.80-0.49-42.61%12114778.52%
30.50DUST170602C000305000.500.400.65-0.50-50.00%277479.88%
31.00DUST170602C000310000.390.300.50-0.64-62.14%5813279.30%
31.50DUST170602C000315000.270.200.45-0.63-70.00%10581.25%
32.00DUST170602C000320000.250.150.35-0.48-65.75%4454081.64%
32.50DUST170602C000325000.190.100.30-0.31-62.00%3315083.20%
33.00DUST170602C000330000.210.150.25-0.09-30.00%1225390.23%
33.50DUST170602C000335000.160.100.15-0.19-54.29%203685.55%
34.00DUST170602C000340000.500.000.150.000.00%157681.64%
34.50DUST170602C000345000.270.000.150.000.00%6887.11%
35.00DUST170602C000350000.100.050.10-0.05-33.33%168492.58%
35.50DUST170602C000355000.150.000.100.000.00%32390.63%
36.00DUST170602C000360000.050.000.100.000.00%73995.31%
37.00DUST170602C000370000.340.053.000.000.00%14270.61%
38.00DUST170602C000380000.510.400.550.000.00%212187.11%
39.00DUST170602C000390000.280.002.950.000.00%28294.14%
40.00DUST170602C000400000.100.000.350.000.00%1016164.06%
41.00DUST170602C000410002.001.051.400.000.00%22297.46%
42.00DUST170602C000420000.220.150.300.000.00%55191.80%
43.00DUST170602C000430000.090.000.500.000.00%8080205.08%
44.00DUST170602C000440000.050.000.050.000.00%350145.31%
45.00DUST170602C000450000.050.000.300.000.00%3591200.39%
46.00DUST170602C000460000.050.000.100.000.00%100100173.44%
47.00DUST170602C000470000.020.000.050.000.00%10164.06%
49.00DUST170602C000490000.050.000.05-0.05-50.00%1032175.00%
50.00DUST170602C000500000.100.000.100.000.00%100198.44%
57.00DUST170602C000570000.100.000.100.000.00%1010235.94%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00DUST170602P000150000.020.000.050.000.00%1010225.00%
19.00DUST170602P000190001.250.601.050.000.00%11326.95%
19.50DUST170602P000195001.250.701.200.000.00%22328.32%
20.00DUST170602P000200000.210.000.100.000.00%135145148.44%
20.50DUST170602P000205000.270.150.750.000.00%33230.47%
21.00DUST170602P000210000.180.000.100.000.00%1011131.25%
22.00DUST170602P000220000.070.000.050.000.00%910101.56%
22.50DUST170602P000225000.100.000.100.000.00%11106.25%
23.00DUST170602P000230000.200.000.100.000.00%1046798.44%
23.50DUST170602P000235000.290.000.100.000.00%101289.84%
24.00DUST170602P000240000.070.000.100.000.00%23682.03%
24.50DUST170602P000245000.150.000.200.000.00%53186.72%
25.00DUST170602P000250000.180.050.250.0880.00%586486.72%
25.50DUST170602P000255000.200.100.300.000.00%31184.38%
26.00DUST170602P000260000.280.200.350.1275.00%574183.40%
26.50DUST170602P000265000.400.250.500.1033.33%51082.62%
27.00DUST170602P000270000.510.400.600.1645.71%147481.84%
27.50DUST170602P000275000.620.550.80-0.03-4.62%561682.81%
28.00DUST170602P000280000.850.701.00-0.10-10.53%15240681.25%
28.50DUST170602P000285001.100.951.250.4057.14%21182.81%
29.00DUST170602P000290001.551.201.550.3428.10%1642883.69%
29.50DUST170602P000295001.571.501.800.5249.52%163182.42%
30.00DUST170602P000300002.251.802.200.9066.67%231884.28%
30.50DUST170602P000305002.402.152.500.8050.00%151482.23%
31.00DUST170602P000310003.052.503.101.0552.50%81890.23%
31.50DUST170602P000315003.322.903.400.000.00%18086.52%
32.00DUST170602P000320003.203.403.800.000.00%1790.04%
32.50DUST170602P000325004.103.604.600.000.00%1197.85%
33.00DUST170602P000330004.004.104.900.000.00%1693.95%
33.50DUST170602P000335002.204.805.300.000.00%7677107.03%
34.00DUST170602P000340005.455.005.800.9521.11%15092.58%
35.00DUST170602P000350004.886.006.700.000.00%11093.75%
35.50DUST170602P000355005.005.306.300.000.00%10100.00%
36.00DUST170602P000360008.907.108.000.000.00%14139.06%
40.00DUST170602P0004000011.4011.0011.700.000.00%310140.63%
43.00DUST170602P0004300014.4011.9016.000.000.00%10364.06%