U.S. Markets close in 54 mins.

Direxion Daily Gold Miners Bear 3X ETF (DUST)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.65-0.83 (-2.82%)
At close: 4:00PM EDT
People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.50DUST170602C000195009.706.8011.300.000.00%100508.98%
20.00DUST170602C000200008.808.109.200.000.00%10050.00%
23.00DUST170602C000230007.045.106.000.000.00%1020170.51%
24.00DUST170602C000240004.574.205.100.000.00%10750.00%
25.00DUST170602C000250005.103.504.100.000.00%213393.75%
25.50DUST170602C000255005.452.953.700.000.00%1187.30%
26.00DUST170602C000260002.842.703.20-2.60-47.79%10792.58%
26.50DUST170602C000265001.812.052.850.000.00%4480.86%
27.00DUST170602C000270002.001.902.450.000.00%22190.04%
27.50DUST170602C000275003.001.602.050.000.00%203288.57%
28.00DUST170602C000280001.501.351.70-1.14-43.18%323788.67%
28.50DUST170602C000285001.281.101.45-0.74-36.63%91289.84%
29.00DUST170602C000290000.980.851.20-0.52-34.67%1153788.57%
29.50DUST170602C000295000.820.650.95-0.72-46.75%164086.72%
30.00DUST170602C000300000.660.500.80-0.49-42.61%12114788.18%
30.50DUST170602C000305000.500.400.65-0.50-50.00%277489.65%
31.00DUST170602C000310000.390.300.50-0.64-62.14%5813288.87%
31.50DUST170602C000315000.270.200.45-0.63-70.00%10590.82%
32.00DUST170602C000320000.250.150.35-0.48-65.75%4454091.02%
32.50DUST170602C000325000.190.100.30-0.31-62.00%3315092.58%
33.00DUST170602C000330000.210.150.25-0.09-30.00%12253100.20%
33.50DUST170602C000335000.160.100.15-0.19-54.29%203695.12%
34.00DUST170602C000340000.500.000.150.000.00%157690.63%
34.50DUST170602C000345000.270.000.150.000.00%6896.88%
35.00DUST170602C000350000.100.050.10-0.05-33.33%1684102.34%
35.50DUST170602C000355000.150.000.100.000.00%323100.00%
36.00DUST170602C000360000.050.000.100.000.00%739105.47%
37.00DUST170602C000370000.340.000.100.000.00%14115.63%
38.00DUST170602C000380000.510.000.050.000.00%212112.50%
39.00DUST170602C000390000.280.000.350.000.00%28170.31%
40.00DUST170602C000400000.100.000.350.000.00%1016180.86%
41.00DUST170602C000410002.000.000.050.000.00%22137.50%
42.00DUST170602C000420000.220.000.050.000.00%53145.31%
43.00DUST170602C000430000.090.000.050.000.00%8080153.13%
44.00DUST170602C000440000.050.000.050.000.00%350159.38%
45.00DUST170602C000450000.050.000.050.000.00%3591167.19%
46.00DUST170602C000460000.050.000.050.000.00%100100173.44%
47.00DUST170602C000470000.020.000.050.000.00%10181.25%
49.00DUST170602C000490000.050.000.05-0.05-50.00%1036193.75%
50.00DUST170602C000500000.100.000.050.000.00%1010199.22%
57.00DUST170602C000570000.100.000.050.000.00%1010237.50%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00DUST170602P000150000.020.000.050.000.00%1010246.88%
19.00DUST170602P000190001.250.000.050.000.00%11162.50%
19.50DUST170602P000195001.250.000.050.000.00%22154.69%
20.00DUST170602P000200000.210.000.100.000.00%135145161.72%
20.50DUST170602P000205000.270.000.050.000.00%33135.94%
21.00DUST170602P000210000.180.000.050.000.00%1011128.13%
22.00DUST170602P000220000.070.000.050.000.00%910110.94%
22.50DUST170602P000225000.100.000.100.000.00%11115.63%
23.00DUST170602P000230000.200.000.100.000.00%10467106.25%
23.50DUST170602P000235000.290.000.100.000.00%101297.66%
24.00DUST170602P000240000.070.000.100.000.00%23689.06%
24.50DUST170602P000245000.150.000.200.000.00%53193.75%
25.00DUST170602P000250000.180.050.250.0880.00%586493.75%
25.50DUST170602P000255000.200.100.300.000.00%31191.02%
26.00DUST170602P000260000.280.200.350.1275.00%574189.65%
26.50DUST170602P000265000.400.250.500.1033.33%51088.87%
27.00DUST170602P000270000.510.400.600.1645.71%147487.89%
27.50DUST170602P000275000.620.550.80-0.03-4.62%561688.57%
28.00DUST170602P000280000.850.701.00-0.10-10.53%15240686.72%
28.50DUST170602P000285001.100.951.250.4057.14%21187.99%
29.00DUST170602P000290001.551.201.550.3428.10%1642888.57%
29.50DUST170602P000295001.571.501.800.5249.52%163186.72%
30.00DUST170602P000300002.251.802.200.9066.67%231888.18%
30.50DUST170602P000305002.402.152.500.8050.00%151485.16%
31.00DUST170602P000310003.052.503.101.0552.50%81893.55%
31.50DUST170602P000315003.322.903.400.000.00%18088.09%
32.00DUST170602P000320003.203.403.800.000.00%1791.02%
32.50DUST170602P000325004.103.604.600.000.00%1199.22%
33.00DUST170602P000330004.004.104.900.000.00%1692.58%
33.50DUST170602P000335002.204.605.500.000.00%7677107.42%
34.00DUST170602P000340005.455.005.800.9521.11%15083.59%
35.00DUST170602P000350004.886.006.700.000.00%11050.00%
35.50DUST170602P000355005.006.507.200.000.00%101050.00%
36.00DUST170602P000360008.907.007.800.000.00%14105.47%
40.00DUST170602P0004000011.4011.0011.700.000.00%31050.00%
43.00DUST170602P0004300014.4011.9016.000.000.00%10393.36%