U.S. Markets open in 3 hrs 20 mins

Direxion Daily Gold Miners Bear 3X ETF (DUST)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.48+0.88 (+3.08%)
At close: 8:00PM EDT

28.18 -1.30 (-4.41%)
Pre-Market: 5:53AM EDT

People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00DUST170526C000200007.900.000.000.000.00%1200.00%
22.00DUST170526C000220008.100.000.000.000.00%100.00%
24.00DUST170526C000240006.400.000.000.000.00%100.00%
25.00DUST170526C000250005.100.000.000.000.00%100.00%
25.50DUST170526C000255009.924.405.200.000.00%11398.44%
26.00DUST170526C000260004.100.000.000.000.00%100.00%
26.50DUST170526C000265002.522.453.300.000.00%10223.05%
27.00DUST170526C000270002.380.000.000.000.00%1700.00%
27.50DUST170526C000275002.600.000.000.000.00%1100.00%
28.00DUST170526C000280001.500.000.000.000.00%3200.00%
28.50DUST170526C000285001.430.000.000.000.00%600.00%
29.00DUST170526C000290001.360.000.000.000.00%2400.00%
29.50DUST170526C000295000.900.000.000.000.00%1400.78%
30.00DUST170526C000300000.330.000.000.000.00%128012.50%
30.50DUST170526C000305000.200.000.000.000.00%45025.00%
31.00DUST170526C000310000.200.000.000.000.00%116025.00%
31.50DUST170526C000315000.100.000.000.000.00%9025.00%
32.00DUST170526C000320000.100.000.000.000.00%25050.00%
32.50DUST170526C000325000.450.000.000.000.00%45050.00%
33.00DUST170526C000330000.100.000.000.000.00%90050.00%
33.50DUST170526C000335000.090.000.000.000.00%20050.00%
34.00DUST170526C000340000.030.000.000.000.00%1050.00%
34.50DUST170526C000345000.500.350.50-4.59-90.18%922302.34%
35.00DUST170526C000350000.050.000.000.000.00%11050.00%
35.50DUST170526C000355000.060.000.10-0.19-76.00%510198.44%
36.00DUST170526C000360000.050.000.000.000.00%20050.00%
36.50DUST170526C000365000.330.250.45-3.90-92.20%12346.88%
37.00DUST170526C000370000.100.000.100.000.00%415234.38%
37.50DUST170526C000375000.050.000.100.000.00%1534245.31%
38.00DUST170526C000380000.150.000.100.000.00%100103256.25%
39.00DUST170526C000390000.100.050.20-1.70-94.44%11328.13%
40.00DUST170526C000400000.090.000.000.000.00%1050.00%
41.00DUST170526C000410000.030.000.050.000.00%121284.38%
42.00DUST170526C000420000.050.000.050.000.00%57303.13%
44.00DUST170526C000440001.540.550.800.000.00%22639.45%
45.00DUST170526C000450000.020.000.10-0.09-81.82%535387.50%
46.00DUST170526C000460000.870.000.100.000.00%30404.69%
47.00DUST170526C000470000.030.000.050.000.00%247381.25%
48.00DUST170526C000480000.110.000.10-0.73-86.90%22435.94%
49.00DUST170526C000490000.050.000.100.000.00%1051450.00%
50.00DUST170526C000500000.100.000.100.000.00%5050465.63%
51.00DUST170526C000510000.020.000.10-0.08-80.00%121481.25%
52.00DUST170526C000520000.100.000.100.000.00%1060493.75%
53.00DUST170526C000530000.100.000.100.000.00%5050507.81%
54.00DUST170526C000540000.100.050.200.000.00%400598.44%
55.00DUST170526C000550000.150.000.200.000.00%500590.63%
57.00DUST170526C000570000.030.000.10-0.12-80.00%340559.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.00DUST170526P000190000.050.000.100.000.00%212428.13%
20.00DUST170526P000200001.301.251.600.000.00%100100935.94%
22.50DUST170526P000225000.250.000.200.000.00%1010321.88%
23.00DUST170526P000230000.130.000.100.000.00%1112262.50%
23.50DUST170526P000235000.140.000.150.000.00%2550262.50%
24.00DUST170526P000240000.080.000.000.000.00%4050.00%
25.00DUST170526P000250000.010.000.000.000.00%66050.00%
25.50DUST170526P000255000.010.000.000.000.00%5050.00%
26.00DUST170526P000260000.100.000.000.000.00%7050.00%
26.50DUST170526P000265000.050.000.000.000.00%8050.00%
27.00DUST170526P000270000.020.000.000.000.00%17050.00%
27.50DUST170526P000275000.100.000.000.000.00%18050.00%
28.00DUST170526P000280000.090.000.000.000.00%20025.00%
28.50DUST170526P000285000.100.000.000.000.00%3025.00%
29.00DUST170526P000290000.400.000.000.000.00%32012.50%
29.50DUST170526P000295000.390.000.000.000.00%3100.00%
30.00DUST170526P000300000.570.000.000.000.00%1000.00%
30.50DUST170526P000305001.000.000.000.000.00%100.00%
31.00DUST170526P000310001.100.000.000.000.00%300.00%
31.50DUST170526P000315002.800.000.000.000.00%100.00%
32.00DUST170526P000320002.500.000.000.000.00%100.00%
32.50DUST170526P000325003.640.000.000.000.00%100.00%
33.00DUST170526P000330003.200.000.000.000.00%200.00%
33.50DUST170526P000335005.004.305.100.000.00%1012321.48%
34.00DUST170526P000340004.200.000.000.000.00%1000.00%
34.50DUST170526P000345004.975.005.702.77125.91%121278.13%
35.00DUST170526P000350005.700.000.000.000.00%1200.00%
35.50DUST170526P000355002.902.953.300.000.00%100.00%
36.00DUST170526P000360004.850.000.000.000.00%1000.00%
37.00DUST170526P000370005.057.208.000.000.00%44254.69%
37.50DUST170526P000375008.218.109.203.9090.49%10451.56%
38.00DUST170526P0003800010.750.000.000.000.00%500.00%
39.00DUST170526P0003900011.600.000.000.000.00%1200.00%
40.00DUST170526P0004000010.600.000.000.000.00%2200.00%
42.00DUST170526P0004200012.5012.6013.800.000.00%88591.41%
43.00DUST170526P0004300012.630.000.000.000.00%100.00%
44.00DUST170526P0004400015.6314.5015.800.000.00%10626.95%