We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

DVAX
Dynavax Technologies Corporation
NasdaqCM
People also watch : NVAX CYTK ACAD KERX BCRX
15.43 -0.07 (-0.45%)

After hours: 15.430.00 (0.02%) as of 4:48 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close 15.50
Open 15.42
Bid 12.31 x 400
Ask 16.98 x 200
52wk Range 12.84 - 32.49
Day's Range 15.14 - 15.59
Volume 202,535
Avg Vol (3m) 603,273
As of 4:00 PM EDT. Market closed.
  • Dynavax Technologies Corp. breached its 50 day moving average in a Bullish Manner : DVAX-US : July 22, 2016
    Capital Cube 8 days ago

    Dynavax Technologies Corp. breached its 50 day moving average in a Bullish Manner : DVAX-US : July 22, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Dynavax Technologies Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 Day Moving […] (Read more...) The post Dynavax Technologies Corp. breached its 50 day moving average in a Bullish Manner : DVAX-US : July 22, 2016 appeared first on CapitalCube.

  • Dynavax Technologies Corp. – Value Analysis (NASDAQ:DVAX) : July 18, 2016
    Capital Cube 12 days ago

    Dynavax Technologies Corp. – Value Analysis (NASDAQ:DVAX) : July 18, 2016

    Click here to see latest analysisCapitalcube gives Dynavax Technologies Corp. a score of 21.Our analysis is based on comparing Dynavax Technologies Corp. with the following peers – Agenus Inc., Biogen Inc., Idera Pharmaceuticals, Inc., Merck & Co., Inc., Gilead Sciences, Inc., Momenta Pharmaceuticals, Inc., PharmAthene, Inc., Astrazeneca PLC Sponsored ADR, Vical Incorporated and Pfizer Inc. […] (Read more...) The post Dynavax Technologies Corp. – Value Analysis (NASDAQ:DVAX) : July 18, 2016 appeared first on CapitalCube.

  • Dynavax Technologies Corp. breached its 50 day moving average in a Bullish Manner : DVAX-US : July 11, 2016
    Capital Cube 19 days ago

    Dynavax Technologies Corp. breached its 50 day moving average in a Bullish Manner : DVAX-US : July 11, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Dynavax Technologies Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 Day Moving […] (Read more...) The post Dynavax Technologies Corp. breached its 50 day moving average in a Bullish Manner : DVAX-US : July 11, 2016 appeared first on CapitalCube.

  • Why Dynavax Technologies Shares Slid 12% in June
    Motley Fool 21 days ago

    Why Dynavax Technologies Shares Slid 12% in June

    Investors continue to sit on the sidelines after the FDA delayed a decision on its hepatitis B vaccine in April.

  • Capital Cube 2 months ago

    ETF’s with exposure to Dynavax Technologies Corp. : May 19, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closeETF’s with exposure to Dynavax Technologies Corp.Here are 5 ETF’s with the largest exposure to DVAX-US. Comparing the performance and risk of Dynavax Technologies Corp. with the ETF’s that have exposure to it gives us some ETF choices that could give us […] (Read more...) The post ETF’s with exposure to Dynavax Technologies Corp. : May 19, 2016 appeared first on CapitalCube.

  • Dynavax Technologies Corp. :DVAX-US: Earnings Analysis: Q1, 2016 By the Numbers
    Capital Cube 2 months ago

    Dynavax Technologies Corp. :DVAX-US: Earnings Analysis: Q1, 2016 By the Numbers

    Click here to see latest analysisDynavax Technologies Corp. reports financial results for the quarter ended March 31, 2016.We analyze the earnings along side the following peers of Dynavax Technologies Corp. – Agenus Inc., Biogen Inc., Idera Pharmaceuticals, Inc., Merck & Co., Inc., Gilead Sciences, Inc., Momenta Pharmaceuticals, Inc., PharmAthene, Inc., Astrazeneca PLC Sponsored ADR, Vical […] (Read more...) The post Dynavax Technologies Corp. :DVAX-US: Earnings Analysis: Q1, 2016 By the Numbers appeared first on CapitalCube.

  • Associated Press 3 months ago

    Dynavax Technologies reports 1Q loss

    The Berkeley, California-based company said it had a loss of 70 cents per share. The biopharmaceutical company posted revenue of $942,000 in the period. Dynavax Technologies shares have dropped 42 percent ...

  • Does This Upstart Pose a Threat to GlaxoSmithKline?
    Motley Fool 3 months ago

    Does This Upstart Pose a Threat to GlaxoSmithKline?

    Dynavax Technologies hopes to win the FDA go-ahead for a new hepatitis B vaccine later this year.

  • Capital Cube 3 months ago

    ETF’s with exposure to Dynavax Technologies Corp. : April 29, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closeETF’s with exposure to Dynavax Technologies Corp.Here are 5 ETF’s with the largest exposure to DVAX-US. Comparing the performance and risk of Dynavax Technologies Corp. with the ETF’s that have exposure to it gives us some ETF choices that could give us […] (Read more...) The post ETF’s with exposure to Dynavax Technologies Corp. : April 29, 2016 appeared first on CapitalCube.

  • Dynavax Technologies Corp. breached its 50 day moving average in a Bearish Manner : DVAX-US : April 28, 2016
    Capital Cube 3 months ago

    Dynavax Technologies Corp. breached its 50 day moving average in a Bearish Manner : DVAX-US : April 28, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Dynavax Technologies Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 Day Moving […] (Read more...) The post Dynavax Technologies Corp. breached its 50 day moving average in a Bearish Manner : DVAX-US : April 28, 2016 appeared first on CapitalCube.