NYSE - Delayed Quote • USD
Devon Energy Corporation (DVN)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:32 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | 0.00% | 33 | 45 |
| 22.70 | 0.00 | 0.00% | 30 | 0 | 25.00 | 0.08 | 0.00 | 0.00% | 1 | 27 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | 0.00% | 2 | 115 |
| 20.25 | 0.00 | 0.00% | 8 | 0 | 30.00 | 0.01 | 0.00 | 0.00% | 5 | 0 |
| 19.10 | 0.00 | 0.00% | 3 | 0 | 32.50 | 0.02 | 0.00 | 0.00% | 1,000 | 0 |
| 18.78 | 0.00 | 0.00% | 2 | 0 | 35.00 | 0.01 | 0.00 | 0.00% | 3 | 0 |
| 10.40 | 0.00 | 0.00% | 10 | 9 | 37.50 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | 0.00% | 6 | 0 |
| 11.45 | 0.00 | 0.00% | 13 | 0 | 40.00 | 0.01 | 0.00 | 0.00% | 4 | 0 |
| 10.45 | 0.00 | 0.00% | 3 | 0 | 41.00 | 0.05 | 0.00 | 0.00% | 5 | 5 |
| 9.40 | 0.00 | 0.00% | 1 | 0 | 42.00 | 0.04 | 0.00 | 0.00% | 1 | 0 |
| 9.25 | 0.00 | 0.00% | 4 | 0 | 42.50 | 0.01 | 0.00 | 0.00% | 13 | 0 |
| 9.85 | 0.00 | 0.00% | 1 | 0 | 43.00 | 0.02 | 0.00 | 0.00% | 8 | 0 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | 0.00% | 1 | 0 |
| 10.70 | 0.00 | 0.00% | 3 | 0 | 44.00 | 0.06 | 0.00 | 0.00% | 2 | 0 |
| 10.20 | 0.00 | 0.00% | 1 | 0 | 44.50 | 0.02 | 0.00 | 0.00% | 1 | 0 |
| 6.47 | 0.00 | 0.00% | 179 | 0 | 45.00 | 0.01 | 0.00 | 0.00% | 10 | 0 |
| 9.20 | 0.00 | 0.00% | 3 | 0 | 45.50 | 0.04 | 0.00 | 0.00% | 2 | 0 |
| 5.31 | 0.00 | 0.00% | 2 | 0 | 46.00 | 0.02 | 0.00 | 0.00% | 1 | 0 |
| 4.85 | 0.00 | 0.00% | 3 | 0 | 46.50 | 0.01 | 0.00 | 0.00% | 7 | 0 |
| 4.90 | 0.00 | 0.00% | 30 | 0 | 47.00 | 0.02 | 0.00 | 0.00% | 1 | 0 |
| 3.98 | 0.00 | 0.00% | 91 | 0 | 47.50 | 0.02 | 0.00 | 0.00% | 86 | 0 |
| 3.65 | 0.00 | 0.00% | 2 | 0 | 48.00 | 0.02 | 0.00 | 0.00% | 16 | 0 |
| 3.37 | 0.00 | 0.00% | 7 | 0 | 48.50 | 0.02 | 0.00 | 0.00% | 26 | 0 |
| 2.43 | 0.00 | 0.00% | 36 | 0 | 49.00 | 0.02 | 0.00 | 0.00% | 5 | 0 |
| 2.35 | 0.00 | 0.00% | 5 | 0 | 49.50 | 0.02 | 0.00 | 0.00% | 5 | 0 |
| 1.50 | 0.00 | 0.00% | 814 | 0 | 50.00 | 0.05 | 0.00 | 0.00% | 127 | 0 |
| 0.64 | 0.00 | 0.00% | 82 | 0 | 51.00 | 0.13 | 0.00 | 0.00% | 58 | 0 |
| 0.13 | 0.00 | 0.00% | 561 | 0 | 52.00 | 0.73 | 0.00 | 0.00% | 172 | 0 |
| 0.05 | 0.00 | 0.00% | 1,157 | 0 | 52.50 | 1.09 | 0.00 | 0.00% | 193 | 0 |
| 0.02 | 0.00 | 0.00% | 599 | 0 | 53.00 | 1.55 | 0.00 | 0.00% | 250 | 0 |
| 0.01 | 0.00 | 0.00% | 500 | 0 | 54.00 | 2.51 | 0.00 | 0.00% | 9 | 0 |
| 0.01 | 0.00 | 0.00% | 67 | 0 | 55.00 | 3.41 | 0.00 | 0.00% | 211 | 0 |
| 0.01 | 0.00 | 0.00% | 4 | 0 | 56.00 | 4.30 | 0.00 | 0.00% | 150 | 0 |
| 0.01 | 0.00 | 0.00% | 28 | 0 | 57.00 | 5.15 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 10 | 0 | 57.50 | 5.35 | 0.00 | 0.00% | 16 | 0 |
| 0.01 | 0.00 | 0.00% | 63 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 8 | 0 | 60.00 | 8.00 | 0.00 | 0.00% | 85 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 203 | 0 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 16 | 0 | 65.00 | 19.97 | 0.00 | 0.00% | 3 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 70.00 | 18.25 | 0.00 | 0.00% | 2 | 2 |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 75.00 | - | - | - | - | - |
Related Tickers
FANG Diamondback Energy, Inc.
199.60
-0.77%
COP ConocoPhillips
127.81
-0.41%
PXD Pioneer Natural Resources Company
267.97
+0.07%
CTRA Coterra Energy Inc.
27.22
0.00%
OXY Occidental Petroleum Corporation
66.04
+0.09%
MRO Marathon Oil Corporation
27.40
-1.01%
APA APA Corporation
32.43
+0.53%
EOG EOG Resources, Inc.
131.76
-0.48%
EQT EQT Corporation
36.22
+0.50%
CHK Chesapeake Energy Corporation
87.32
+0.20%