U.S. Markets closed

US Dollar Index Futures Cash,Co (DX-Y.NYB)


NYBOT - NYBOT Delayed Price. Currency in USD
Add to watchlist
97.267-0.61 (-0.63%)
As of 9:20AM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 19, 201799.84100.0397.5997.2797.27-
May 26, 201797.2397.5597.0497.4097.40-
May 25, 201797.0897.2896.8897.2597.25-
May 24, 201797.3497.4797.0397.2497.24-
May 23, 201796.9597.4296.8097.3597.35-
May 22, 201797.1697.4496.8096.9896.98-
May 21, 20170.000.000.000.000.00-
May 19, 201797.8597.8597.0897.1597.15-
May 18, 201797.4398.0797.3797.8897.88-
May 17, 201798.0998.1397.4297.4297.42-
May 16, 201798.8798.8998.0898.1198.11-
May 15, 201799.1699.2698.7998.9198.91-
May 14, 20170.000.000.000.000.00-
May 12, 201799.6399.7099.1699.2599.25-
May 11, 201799.6699.8999.4999.6299.62-
May 10, 201799.4799.7299.3799.6799.67-
May 09, 201799.1499.6999.0899.5999.59-
May 08, 201798.5099.1898.5099.1599.15-
May 07, 20170.000.000.000.000.00-
May 05, 201798.7798.9898.5498.6598.65-
May 04, 201799.3599.4698.7198.7698.76-
May 03, 201798.9399.3998.8999.2199.21-
May 02, 201799.0799.2298.9298.9898.98-
May 01, 201798.9399.2198.8999.1499.14-
Apr 30, 20170.000.000.000.000.00-
Apr 28, 201799.1799.2598.7299.0599.05-
Apr 27, 201798.9599.3398.8199.0899.08-
Apr 26, 201798.8599.3398.7398.9698.96-
Apr 25, 201799.0599.2298.7098.8298.82-
Apr 24, 201798.7999.3398.7999.0999.09-
Apr 23, 20170.000.000.000.000.00-
Apr 21, 201799.84100.0399.6599.9899.98-
Apr 20, 201799.7899.8599.3799.7899.78-
Apr 19, 201799.5199.8999.5199.7499.74-
Apr 18, 2017100.35100.4099.4799.5099.50-
Apr 17, 2017100.47100.47100.00100.30100.30-
Apr 16, 20170.000.000.000.000.00-
Apr 13, 2017100.16100.60100.01100.56100.56-
Apr 12, 2017100.74100.82100.09100.78100.78-
Apr 11, 2017100.96101.08100.58100.71100.71-
Apr 10, 2017101.13101.34100.94101.02101.02-
Apr 09, 20170.000.000.000.000.00-
Apr 07, 2017100.74101.26100.52101.18101.18-
Apr 06, 2017100.52100.77100.38100.67100.67-
Apr 05, 2017100.53100.85100.41100.56100.56-
Apr 04, 2017100.50100.73100.42100.54100.54-
Apr 03, 2017100.50100.69100.37100.54100.54-
Apr 02, 20170.000.000.000.000.00-
Mar 31, 2017100.49100.65100.25100.35100.35-
Mar 30, 201799.96100.5999.93100.41100.41-
Mar 29, 201799.71100.1399.67100.00100.00-
Mar 28, 201799.2299.7999.1299.7199.71-
Mar 27, 20170.000.000.000.000.00-
Mar 26, 20170.000.000.000.000.00-
Mar 24, 201799.77100.0099.5399.6399.63-
Mar 23, 201799.7499.8799.6399.7699.76-
Mar 22, 201799.6999.9399.5599.6899.68-
Mar 21, 2017100.38100.3899.6699.8199.81-
Mar 20, 2017100.34100.45100.02100.41100.41-
Mar 19, 20170.000.000.000.000.00-
Mar 17, 2017100.25100.47100.14100.30100.30-
Mar 16, 2017100.56100.75100.23100.27100.27-
Mar 15, 2017101.71101.71100.49100.74100.74-
Mar 14, 2017101.41101.79101.34101.70101.70-
Mar 13, 2017101.28101.39101.01101.38101.38-
Mar 12, 20170.000.000.000.000.00-
Mar 10, 2017102.00102.00101.17101.25101.25-
Mar 09, 2017102.11102.25101.70101.85101.85-
Mar 08, 2017101.79102.19101.71102.07102.07-
Mar 07, 2017101.68101.91101.53101.81101.81-
Mar 06, 2017101.44101.75101.22101.64101.64-
Mar 05, 20170.000.000.000.000.00-
Mar 03, 2017102.12102.17101.34101.54101.54-
Mar 02, 2017101.91102.26101.78102.20102.20-
Mar 01, 2017101.44101.97101.23101.78101.78-
Feb 28, 2017101.21101.39100.78101.12101.12-
Feb 27, 2017101.08101.27100.69101.13101.13-
Feb 26, 20170.000.000.000.000.00-
Feb 24, 2017100.96101.17100.66101.09101.09-
Feb 23, 2017101.37101.44100.87101.05101.05-
Feb 22, 2017101.39101.72101.17101.33101.33-
Feb 21, 2017100.94101.60100.91101.37101.37-
Feb 19, 20170.000.000.000.000.00-
Feb 17, 2017100.54100.96100.45100.95100.95-
Feb 16, 2017101.05101.07100.41100.44100.44-
Feb 15, 2017101.21101.76101.00101.18101.18-
Feb 14, 2017100.97101.38100.70101.25101.25-
Feb 13, 2017100.85101.11100.58100.96100.96-
Feb 12, 20170.000.000.000.000.00-
Feb 10, 2017100.66101.01100.58100.80100.80-
Feb 09, 2017100.23100.67100.08100.65100.65-
Feb 08, 2017100.44100.64100.06100.28100.28-
Feb 07, 201799.93100.7299.91100.26100.26-
Feb 06, 201799.62100.2599.6299.9199.91-
Feb 05, 20170.000.000.000.000.00-
Feb 03, 201799.80100.2699.5699.8799.87-
Feb 02, 201799.7499.8599.2399.8599.85-
Feb 01, 201799.56100.0499.5099.6499.64-
Jan 31, 2017100.33100.5199.4399.5199.51-
Jan 30, 2017100.35101.02100.17100.43100.43-
*Close price adjusted for dividends and splits.
Loading more data...