U.S. Markets open in 2 hrs 58 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.22+0.40 (+1.15%)
At close: 4:00PM EDT
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170526C000300004.300.000.000.000.00%700.00%
31.00EBAY170526C000310003.730.000.000.000.00%100.00%
31.50EBAY170526C000315002.360.000.000.000.00%100.00%
32.00EBAY170526C000320002.820.000.000.000.00%1600.00%
32.50EBAY170526C000325002.610.000.000.000.00%100.00%
33.00EBAY170526C000330002.230.000.000.000.00%6500.00%
33.50EBAY170526C000335001.450.000.000.000.00%6200.00%
34.00EBAY170526C000340001.170.000.000.000.00%3000.00%
34.50EBAY170526C000345000.780.000.000.000.00%20400.00%
35.00EBAY170526C000350000.290.000.000.000.00%57600.00%
35.50EBAY170526C000355000.040.000.000.000.00%1,44506.25%
36.00EBAY170526C000360000.030.000.000.000.00%428012.50%
36.50EBAY170526C000365000.010.000.05-0.03-75.00%404253.91%
37.50EBAY170526C000375000.350.300.370.000.00%200148.44%
38.00EBAY170526C000380000.010.000.020.000.00%125870.31%
38.50EBAY170526C000385000.200.090.200.000.00%200139.45%
39.00EBAY170526C000390000.150.060.150.000.00%200141.41%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170526P000280000.010.000.030.000.00%11196.88%
30.00EBAY170526P000300000.020.000.020.000.00%811137.50%
30.50EBAY170526P000305000.050.020.050.000.00%1726151.56%
31.00EBAY170526P000310000.030.000.020.02200.00%22111112.50%
31.50EBAY170526P000315000.020.000.020.000.00%23398.44%
32.00EBAY170526P000320000.090.010.030.000.00%10015796.88%
32.50EBAY170526P000325000.030.000.000.000.00%11050.00%
33.00EBAY170526P000330000.070.080.10-0.23-76.67%10012399.61%
33.50EBAY170526P000335000.040.000.000.000.00%14025.00%
34.00EBAY170526P000340000.020.000.000.000.00%112025.00%
34.50EBAY170526P000345000.030.000.000.000.00%67012.50%
35.00EBAY170526P000350000.110.000.000.000.00%26203.13%
35.50EBAY170526P000355000.330.000.000.000.00%2600.00%
36.00EBAY170526P000360000.980.000.000.000.00%500.00%
36.50EBAY170526P000365001.380.000.000.000.00%200.00%
37.00EBAY170526P000370001.890.000.000.000.00%4500.00%
37.50EBAY170526P000375002.520.000.000.000.00%3200.00%
38.00EBAY170526P000380002.830.000.000.000.00%600.00%
42.50EBAY170526P000425008.908.608.850.000.00%10507.81%