U.S. Markets close in 2 hrs 46 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.795+0.18 (+0.53%)
As of 1:14PM EDT. Market open.
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170526C000300004.304.854.950.000.00%747112.11%
31.00EBAY170526C000310003.733.654.700.6019.17%121135.94%
31.50EBAY170526C000315002.363.104.200.000.00%16120.31%
32.00EBAY170526C000320002.922.932.950.176.18%108579.30%
32.50EBAY170526C000325002.422.392.410.209.01%84662.50%
33.00EBAY170526C000330001.891.911.930.2515.24%828555.08%
33.50EBAY170526C000335001.391.431.450.2117.80%218847.66%
34.00EBAY170526C000340000.950.930.950.3455.74%1357035.74%
34.50EBAY170526C000345000.480.490.500.1337.14%823,62526.56%
35.00EBAY170526C000350000.190.180.190.0535.71%16457022.27%
35.50EBAY170526C000355000.060.050.060.000.00%2,07442222.27%
36.00EBAY170526C000360000.030.010.020.000.00%42869424.22%
36.50EBAY170526C000365000.010.000.05-0.03-75.00%404238.67%
37.50EBAY170526C000375000.350.300.370.000.00%20095.51%
38.00EBAY170526C000380000.010.000.020.000.00%125851.56%
38.50EBAY170526C000385000.200.090.200.000.00%20088.48%
39.00EBAY170526C000390000.150.060.150.000.00%20089.06%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170526P000280000.010.000.030.000.00%11109.38%
30.00EBAY170526P000300000.020.000.020.000.00%81173.44%
30.50EBAY170526P000305000.050.020.050.000.00%172681.25%
31.00EBAY170526P000310000.030.000.020.02200.00%2211159.38%
31.50EBAY170526P000315000.020.000.020.000.00%23351.56%
32.00EBAY170526P000320000.090.010.030.000.00%10015750.00%
32.50EBAY170526P000325000.030.000.020.000.00%1117442.19%
33.00EBAY170526P000330000.070.080.10-0.23-76.67%10012351.17%
33.50EBAY170526P000335000.040.010.02-0.01-20.00%1423226.56%
34.00EBAY170526P000340000.030.020.03-0.05-62.50%16554919.92%
34.50EBAY170526P000345000.110.090.09-0.09-45.00%19940416.41%
35.00EBAY170526P000350000.310.270.28-0.44-58.67%8411712.50%
35.50EBAY170526P000355000.670.620.64-0.15-18.29%20520.00%
36.00EBAY170526P000360001.141.101.12-0.24-17.39%30510.00%
37.00EBAY170526P000370002.332.062.080.000.00%110.00%
42.50EBAY170526P000425008.908.608.850.000.00%10262.50%