U.S. Markets open in 1 hr 2 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.86+0.03 (+0.09%)
At close: 4:00PM EDT

34.17 0.31 (0.92%)
Pre-Market: 8:15AM EDT

People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170526C000300003.850.000.000.000.00%7470.00%
31.00EBAY170526C000310003.132.822.860.9644.24%12025.00%
31.50EBAY170526C000315002.360.000.000.000.00%160.00%
32.00EBAY170526C000320001.880.000.000.000.00%1830.00%
32.50EBAY170526C000325001.671.361.390.2315.97%14026.95%
33.00EBAY170526C000330001.040.920.950.2023.81%828126.56%
33.50EBAY170526C000335000.550.000.000.000.00%81320.00%
34.00EBAY170526C000340000.200.000.000.000.00%1636191.56%
34.50EBAY170526C000345000.060.000.000.000.00%1412496.25%
35.00EBAY170526C000350000.030.000.000.000.00%12849412.50%
35.50EBAY170526C000355000.120.010.020.000.00%20021027.34%
36.00EBAY170526C000360000.050.000.020.000.00%1026633.59%
36.50EBAY170526C000365000.010.000.05-0.03-75.00%404247.66%
37.50EBAY170526C000375000.350.300.370.000.00%200100.98%
38.00EBAY170526C000380000.010.000.020.000.00%125850.00%
38.50EBAY170526C000385000.200.090.200.000.00%20091.60%
39.00EBAY170526C000390000.150.060.150.000.00%20091.02%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170526P000280000.010.000.030.000.00%1184.38%
30.00EBAY170526P000300000.020.000.020.000.00%81153.13%
30.50EBAY170526P000305000.050.020.050.000.00%172658.59%
31.00EBAY170526P000310000.030.000.020.02200.00%2211146.09%
31.50EBAY170526P000315000.020.000.020.000.00%23339.06%
32.00EBAY170526P000320000.090.010.030.000.00%10015734.38%
32.50EBAY170526P000325000.030.000.000.000.00%1117412.50%
33.00EBAY170526P000330000.070.080.10-0.23-76.67%10012327.74%
33.50EBAY170526P000335000.140.000.000.000.00%482323.13%
34.00EBAY170526P000340000.340.000.000.000.00%262570.00%
34.50EBAY170526P000345000.680.750.79-0.22-24.44%245427.34%
35.00EBAY170526P000350001.061.191.23-0.27-20.30%112131.06%
35.50EBAY170526P000355001.580.000.000.000.00%1520.00%
36.00EBAY170526P000360001.852.152.21-0.51-21.61%103744.14%
42.50EBAY170526P000425008.908.608.850.000.00%10125.78%