U.S. Markets open in 5 hrs 42 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.82+0.21 (+0.61%)
At close: 4:00PM EDT
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170526C000300004.300.000.000.000.00%700.00%
31.00EBAY170526C000310003.730.000.000.000.00%100.00%
31.50EBAY170526C000315002.360.000.000.000.00%100.00%
32.00EBAY170526C000320002.820.000.000.000.00%1600.00%
32.50EBAY170526C000325002.420.000.000.000.00%800.00%
33.00EBAY170526C000330001.880.000.000.000.00%2100.00%
33.50EBAY170526C000335001.260.000.000.000.00%2400.00%
34.00EBAY170526C000340000.890.000.000.000.00%3900.00%
34.50EBAY170526C000345000.520.000.000.000.00%10200.00%
35.00EBAY170526C000350000.160.000.000.000.00%1,37003.13%
35.50EBAY170526C000355000.040.000.000.000.00%2,35506.25%
36.00EBAY170526C000360000.030.000.000.000.00%428012.50%
36.50EBAY170526C000365000.010.000.05-0.03-75.00%404246.88%
37.50EBAY170526C000375000.350.300.370.000.00%200116.41%
38.00EBAY170526C000380000.010.000.020.000.00%125856.25%
38.50EBAY170526C000385000.200.090.200.000.00%200107.81%
39.00EBAY170526C000390000.150.060.150.000.00%200108.20%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170526P000280000.010.000.030.000.00%11134.38%
30.00EBAY170526P000300000.020.000.020.000.00%81190.63%
30.50EBAY170526P000305000.050.020.050.000.00%172699.61%
31.00EBAY170526P000310000.030.000.020.02200.00%2211173.44%
31.50EBAY170526P000315000.020.000.020.000.00%23364.06%
32.00EBAY170526P000320000.090.010.030.000.00%10015762.50%
32.50EBAY170526P000325000.030.000.000.000.00%11025.00%
33.00EBAY170526P000330000.070.080.10-0.23-76.67%10012361.33%
33.50EBAY170526P000335000.040.000.000.000.00%14012.50%
34.00EBAY170526P000340000.030.000.000.000.00%165012.50%
34.50EBAY170526P000345000.210.000.000.000.00%21003.13%
35.00EBAY170526P000350000.270.000.000.000.00%10600.00%
35.50EBAY170526P000355000.660.000.000.000.00%2700.00%
36.00EBAY170526P000360001.270.000.000.000.00%4600.00%
36.50EBAY170526P000365001.760.000.000.000.00%700.00%
37.00EBAY170526P000370002.260.000.000.000.00%600.00%
42.50EBAY170526P000425008.908.608.850.000.00%10324.02%