U.S. Markets open in 8 hrs 56 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.41+0.35 (+1.06%)
At close: 4:00PM EDT
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170505C000300002.121.972.40-2.28-51.82%1110.00%
31.00EBAY170505C000310002.322.342.520.7648.72%64852.93%
31.50EBAY170505C000315001.391.482.010.000.00%285843.36%
32.00EBAY170505C000320001.401.401.470.2926.13%205929.88%
32.50EBAY170505C000325000.930.941.000.2434.78%3626225.00%
33.00EBAY170505C000330000.540.540.590.1538.46%13650122.46%
33.50EBAY170505C000335000.270.260.290.1168.75%12451321.29%
34.00EBAY170505C000340000.110.090.130.0457.14%742122.07%
34.50EBAY170505C000345000.030.020.050.000.00%18722.66%
35.00EBAY170505C000350000.020.000.02-0.01-33.33%318024.22%
35.50EBAY170505C000355000.260.000.020.000.00%215829.69%
36.00EBAY170505C000360000.010.000.020.000.00%451835.16%
36.50EBAY170505C000365000.030.000.050.000.00%1124648.44%
37.00EBAY170505C000370000.010.000.020.000.00%44745.31%
37.50EBAY170505C000375000.240.000.020.000.00%21850.78%
38.00EBAY170505C000380000.010.000.450.000.00%41992.97%
38.50EBAY170505C000385000.250.200.250.000.00%381399.41%
39.00EBAY170505C000390000.070.000.060.000.00%2568.75%
40.00EBAY170505C000400000.070.030.080.000.00%10086.33%
PutsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.00EBAY170505P000260000.020.000.050.000.00%40103.13%
28.00EBAY170505P000280000.070.000.030.000.00%2270.31%
29.00EBAY170505P000290000.020.000.06-0.10-83.33%2265.63%
29.50EBAY170505P000295000.040.000.060.000.00%222258.59%
30.00EBAY170505P000300000.010.000.020.000.00%1012548.44%
30.50EBAY170505P000305000.100.060.130.0342.86%1003558.79%
31.00EBAY170505P000310000.020.000.020.000.00%11023835.94%
31.50EBAY170505P000315000.020.010.02-0.03-60.00%34,56329.69%
32.00EBAY170505P000320000.050.010.03-0.02-28.57%1235625.00%
32.50EBAY170505P000325000.110.050.08-0.04-26.67%1031324.02%
33.00EBAY170505P000330000.160.140.18-0.18-52.94%14142622.46%
33.50EBAY170505P000335000.620.340.38-0.05-7.46%204,29221.29%
34.00EBAY170505P000340000.700.660.72-0.33-32.04%1043022.07%
34.50EBAY170505P000345001.251.091.16-0.38-23.31%1030125.20%
35.00EBAY170505P000350002.001.923.050.000.00%34997.95%
36.50EBAY170505P000365004.243.856.201.4954.18%1010199.61%
37.00EBAY170505P000370003.103.203.450.000.00%10100.00%