U.S. Markets closed

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.82+0.21 (+0.61%)
At close: 4:00PM EDT

34.99 0.17 (0.49%)
After hours: 6:02PM EDT

People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170526C000300004.303.906.100.000.00%747128.52%
31.00EBAY170526C000310003.733.305.600.6019.17%121166.80%
31.50EBAY170526C000315002.363.054.900.000.00%16155.66%
32.00EBAY170526C000320002.822.782.850.072.55%168554.69%
32.50EBAY170526C000325002.422.282.350.209.01%84646.09%
33.00EBAY170526C000330001.881.811.850.2414.63%2128538.28%
33.50EBAY170526C000335001.261.291.350.086.78%248829.30%
34.00EBAY170526C000340000.890.840.870.2845.90%3957023.83%
34.50EBAY170526C000345000.520.400.450.1748.57%1023,62520.70%
35.00EBAY170526C000350000.160.130.160.0214.29%1,37057018.95%
35.50EBAY170526C000355000.040.020.04-0.02-33.33%2,35542219.14%
36.00EBAY170526C000360000.030.000.020.000.00%42869423.83%
36.50EBAY170526C000365000.010.000.05-0.03-75.00%404238.28%
37.50EBAY170526C000375000.350.300.370.000.00%20094.92%
38.00EBAY170526C000380000.010.000.020.000.00%125851.56%
38.50EBAY170526C000385000.200.090.200.000.00%20087.89%
39.00EBAY170526C000390000.150.060.150.000.00%20088.28%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170526P000280000.010.000.030.000.00%11109.38%
30.00EBAY170526P000300000.020.000.020.000.00%81173.44%
30.50EBAY170526P000305000.050.020.050.000.00%172681.25%
31.00EBAY170526P000310000.030.000.020.02200.00%2211159.38%
31.50EBAY170526P000315000.020.000.020.000.00%23353.13%
32.00EBAY170526P000320000.090.010.030.000.00%10015750.78%
32.50EBAY170526P000325000.030.000.020.000.00%1117442.97%
33.00EBAY170526P000330000.070.080.10-0.23-76.67%10012350.00%
33.50EBAY170526P000335000.040.000.02-0.01-20.00%1423226.95%
34.00EBAY170526P000340000.030.020.04-0.05-62.50%16554922.27%
34.50EBAY170526P000345000.210.090.110.015.00%21040418.85%
35.00EBAY170526P000350000.270.310.33-0.48-64.00%10611718.16%
35.50EBAY170526P000355000.660.690.73-0.16-19.51%275220.51%
36.00EBAY170526P000360001.271.161.23-0.11-7.97%465129.69%
36.50EBAY170526P000365001.761.661.700.000.00%7031.25%
37.00EBAY170526P000370002.262.152.200.000.00%6138.28%
42.50EBAY170526P000425008.908.608.850.000.00%10264.45%