U.S. Markets open in 6 hrs 55 mins

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.61+0.75 (+2.22%)
At close: 4:00PM EDT
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170526C000300004.300.000.000.000.00%700.00%
31.00EBAY170526C000310003.132.822.860.9644.24%1200.00%
31.50EBAY170526C000315002.360.000.000.000.00%100.00%
32.00EBAY170526C000320002.750.000.000.000.00%300.00%
32.50EBAY170526C000325002.220.000.000.000.00%1400.00%
33.00EBAY170526C000330001.640.000.000.000.00%7700.00%
33.50EBAY170526C000335001.180.000.000.000.00%7100.00%
34.00EBAY170526C000340000.610.000.000.000.00%28500.00%
34.50EBAY170526C000345000.350.000.000.000.00%6,87300.00%
35.00EBAY170526C000350000.140.000.000.000.00%1,40803.13%
35.50EBAY170526C000355000.060.000.000.000.00%38806.25%
36.00EBAY170526C000360000.030.000.000.000.00%428012.50%
36.50EBAY170526C000365000.010.000.05-0.03-75.00%404242.19%
37.50EBAY170526C000375000.350.300.370.000.00%20099.80%
38.00EBAY170526C000380000.010.000.020.000.00%125854.69%
38.50EBAY170526C000385000.200.090.200.000.00%20091.80%
39.00EBAY170526C000390000.150.060.150.000.00%20092.19%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170526P000280000.010.000.030.000.00%11106.25%
30.00EBAY170526P000300000.020.000.020.000.00%81171.88%
30.50EBAY170526P000305000.050.020.050.000.00%172678.13%
31.00EBAY170526P000310000.030.000.020.02200.00%2211156.25%
31.50EBAY170526P000315000.020.000.020.000.00%23350.00%
32.00EBAY170526P000320000.090.010.030.000.00%10015751.56%
32.50EBAY170526P000325000.030.000.000.000.00%11025.00%
33.00EBAY170526P000330000.070.080.10-0.23-76.67%10012347.66%
33.50EBAY170526P000335000.050.000.000.000.00%2012.50%
34.00EBAY170526P000340000.080.000.000.000.00%33206.25%
34.50EBAY170526P000345000.200.000.000.000.00%64001.56%
35.00EBAY170526P000350000.750.000.000.000.00%3000.00%
35.50EBAY170526P000355000.820.000.000.000.00%600.00%
36.00EBAY170526P000360001.380.000.000.000.00%2700.00%
37.00EBAY170526P000370002.330.000.000.000.00%100.00%
42.50EBAY170526P000425008.908.608.850.000.00%10247.27%