U.S. Markets closed

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.8600+0.03 (+0.09%)
At close: 4:00PM EDT

33.8600 0.00 (0.00%)
After hours: 5:06PM EDT

People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBAY170526C000300003.853.804.000.5617.02%74060.16%
31.00EBAY170526C000310003.132.822.860.9644.24%12025.00%
31.50EBAY170526C000315002.362.362.390.177.76%1637.50%
32.00EBAY170526C000320001.881.861.89-0.33-14.93%18430.86%
32.50EBAY170526C000325001.671.361.390.2315.97%14023.83%
33.00EBAY170526C000330001.040.920.950.2023.81%828123.83%
33.50EBAY170526C000335000.550.480.510.047.84%812418.75%
34.00EBAY170526C000340000.200.190.21-0.05-20.00%16346517.29%
34.50EBAY170526C000345000.060.050.07-0.05-45.45%14130517.58%
35.00EBAY170526C000350000.030.010.03-0.05-62.50%12836620.31%
35.50EBAY170526C000355000.120.010.020.000.00%20021024.22%
36.00EBAY170526C000360000.050.000.020.000.00%1026630.08%
36.50EBAY170526C000365000.010.000.05-0.03-75.00%404242.58%
37.50EBAY170526C000375000.350.300.370.000.00%20090.43%
38.00EBAY170526C000380000.010.000.020.000.00%125850.00%
38.50EBAY170526C000385000.200.090.200.000.00%20082.03%
39.00EBAY170526C000390000.150.060.150.000.00%20081.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170526P000280000.010.000.030.000.00%1175.00%
30.00EBAY170526P000300000.020.000.020.000.00%81153.13%
30.50EBAY170526P000305000.050.020.050.000.00%172652.34%
31.00EBAY170526P000310000.030.000.020.02200.00%2211140.63%
31.50EBAY170526P000315000.020.000.020.000.00%23334.77%
32.00EBAY170526P000320000.090.010.030.000.00%10015730.86%
32.50EBAY170526P000325000.030.010.03-0.02-40.00%1116323.83%
33.00EBAY170526P000330000.070.080.10-0.23-76.67%10012324.81%
33.50EBAY170526P000335000.140.120.14-0.07-33.33%4820918.07%
34.00EBAY170526P000340000.340.320.34-0.08-19.05%2625816.70%
34.50EBAY170526P000345000.680.750.79-0.22-24.44%245424.41%
35.00EBAY170526P000350001.061.191.23-0.27-20.30%112127.74%
35.50EBAY170526P000355001.581.631.66-0.15-8.67%15224.22%
36.00EBAY170526P000360001.852.152.21-0.51-21.61%103739.45%
42.50EBAY170526P000425008.908.608.850.000.00%10112.50%