U.S. Markets closed

eBay Inc. (EBAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.90-0.32 (-0.91%)
At close: 4:00PM EDT
People also watch
GOOGQCOMORCLAMZNCSCO
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
29.50EBAY170602C000295003.152.812.970.000.00%110.00%
30.00EBAY170602C000300003.001.274.700.000.00%670.00%
30.50EBAY170602C000305003.142.762.910.000.00%650.00%
31.00EBAY170602C000310003.353.153.250.5519.64%160.00%
31.50EBAY170602C000315002.171.831.930.000.00%8210.00%
32.00EBAY170602C000320003.102.882.920.3412.32%15036.72%
32.50EBAY170602C000325001.491.371.470.000.00%1170.00%
33.00EBAY170602C000330002.081.881.930.073.48%79727.74%
33.50EBAY170602C000335001.381.401.44-0.07-4.83%2121923.44%
34.00EBAY170602C000340000.850.950.98-0.44-34.11%4825820.90%
34.50EBAY170602C000345000.540.540.57-0.19-26.03%1,2181,59818.75%
35.00EBAY170602C000350000.250.250.27-0.15-37.50%22420717.77%
35.50EBAY170602C000355000.110.090.12-0.10-47.62%617418.75%
36.00EBAY170602C000360000.040.030.04-0.03-42.86%1327918.75%
36.50EBAY170602C000365000.020.000.020.000.00%9721.09%
37.00EBAY170602C000370000.020.000.040.000.00%1130.08%
37.50EBAY170602C000375000.030.000.040.000.00%2235.55%
38.00EBAY170602C000380000.030.000.020.000.00%3335.55%
39.00EBAY170602C000390000.020.000.02-0.18-90.00%4444.53%
39.50EBAY170602C000395000.140.050.150.000.00%10066.02%
40.00EBAY170602C000400000.070.000.080.000.00%3358.98%
41.00EBAY170602C000410000.010.000.02-0.04-80.00%4654.69%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EBAY170602P000280000.010.000.03-0.12-92.31%4478.13%
28.50EBAY170602P000285000.020.000.040.000.00%2275.00%
29.00EBAY170602P000290000.100.000.050.000.00%525271.88%
29.50EBAY170602P000295000.090.020.060.000.00%51771.88%
30.00EBAY170602P000300000.050.020.050.000.00%15464.06%
30.50EBAY170602P000305000.020.000.020.000.00%101853.13%
31.00EBAY170602P000310000.080.000.030.000.00%183250.78%
31.50EBAY170602P000315000.020.000.020.000.00%552,88642.19%
32.00EBAY170602P000320000.090.050.08-0.02-18.18%26848.83%
32.50EBAY170602P000325000.030.000.020.000.00%15031.25%
33.00EBAY170602P000330000.020.010.030.000.00%611327.74%
33.50EBAY170602P000335000.090.020.030.000.00%7548021.88%
34.00EBAY170602P000340000.090.060.080.0350.00%1118420.90%
34.50EBAY170602P000345000.200.150.180.0211.11%1310219.34%
35.00EBAY170602P000350000.480.360.380.2392.00%6115418.36%
35.50EBAY170602P000355000.750.690.720.2447.06%11818.75%
36.00EBAY170602P000360001.291.121.160.000.00%71321.09%
36.50EBAY170602P000365001.371.601.640.000.00%161324.61%
37.00EBAY170602P000370001.952.102.120.000.00%2726.17%
37.50EBAY170602P000375002.802.592.640.000.00%7035.55%