U.S. Markets open in 5 hrs 31 mins

Ebix, Inc. (EBIX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.55+2.05 (+3.83%)
At close: 4:00PM EDT
People also watch
PEGAMELIININIPGPEZPW
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBIX170616C0003000025.5624.7027.500.000.00%10168.55%
45.00EBIX170616C0004500014.1012.6016.100.000.00%20160.40%
50.00EBIX170616C000500005.560.000.000.000.00%100.00%
55.00EBIX170616C000550001.460.000.000.000.00%1,36000.00%
60.00EBIX170616C000600000.090.000.000.000.00%17306.25%
65.00EBIX170616C000650000.100.000.000.000.00%5012.50%
70.00EBIX170616C000700000.100.000.100.000.00%6727350.00%
75.00EBIX170616C000750000.200.100.250.000.00%31368.07%
80.00EBIX170616C000800000.150.000.500.000.00%10084.77%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBIX170616P000300000.100.001.200.000.00%55172.07%
35.00EBIX170616P000350000.230.200.400.000.00%1112115.53%
40.00EBIX170616P000400000.900.851.150.000.00%200200120.51%
45.00EBIX170616P000450000.130.000.250.000.00%104250.39%
50.00EBIX170616P000500000.250.000.000.000.00%10012.50%
55.00EBIX170616P000550000.830.000.000.000.00%2901.56%
60.00EBIX170616P000600005.600.000.000.000.00%500.00%
65.00EBIX170616P0006500011.600.000.000.000.00%10000.00%
80.00EBIX170616P0008000023.5322.7026.700.000.00%1184.77%