U.S. Markets closed

Ebix, Inc. (EBIX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.55+2.05 (+3.83%)
At close: 4:00PM EDT

55.55 0.00 (0.00%)
After hours: 4:33PM EDT

People also watch
PEGAMELIININIPGPEZPW
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBIX170616C0003000025.5624.7027.500.000.00%10165.04%
45.00EBIX170616C0004500014.1012.6016.100.000.00%20157.03%
50.00EBIX170616C000500005.565.206.00-5.94-51.65%16840.67%
55.00EBIX170616C000550001.461.251.450.91165.45%1,3602,65120.41%
60.00EBIX170616C000600000.090.000.150.0480.00%17361422.85%
65.00EBIX170616C000650000.100.000.150.000.00%559239.06%
70.00EBIX170616C000700000.100.000.100.000.00%6727348.93%
75.00EBIX170616C000750000.200.100.250.000.00%31366.60%
80.00EBIX170616C000800000.150.000.500.000.00%10083.01%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBIX170616P000300000.100.001.200.000.00%55168.46%
35.00EBIX170616P000350000.230.200.400.000.00%1112113.09%
40.00EBIX170616P000400000.900.851.150.000.00%200200117.97%
45.00EBIX170616P000450000.130.000.250.000.00%104257.32%
50.00EBIX170616P000500000.250.000.10-0.02-7.41%107726.86%
55.00EBIX170616P000550000.830.751.00-1.22-59.51%2930422.22%
60.00EBIX170616P000600005.604.105.30-0.90-13.85%52,26541.70%
65.00EBIX170616P0006500011.608.9010.600.000.00%10019870.46%
80.00EBIX170616P0008000023.5322.7026.700.000.00%1183.01%