U.S. Markets closed

Ebix, Inc. (EBIX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.50+0.10 (+0.18%)
At close: 4:00PM EDT
People also watch
PEGAMELIININIPGPEZPW
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBIX170616C0003000025.5624.7027.500.000.00%10214.45%
45.00EBIX170616C0004500014.1012.6016.100.000.00%20153.03%
50.00EBIX170616C000500006.576.208.001.0118.17%16954.15%
55.00EBIX170616C000550002.101.902.100.126.06%663,61523.15%
60.00EBIX170616C000600000.100.100.20-0.04-28.57%1201,16422.71%
65.00EBIX170616C000650000.020.000.05-0.08-80.00%161031.64%
70.00EBIX170616C000700000.050.000.100.000.00%227150.20%
75.00EBIX170616C000750000.200.100.250.000.00%31369.53%
80.00EBIX170616C000800000.150.000.500.000.00%10087.30%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00EBIX170616P000300000.100.001.200.000.00%55188.09%
35.00EBIX170616P000350000.230.200.400.000.00%1112127.34%
40.00EBIX170616P000400000.900.851.150.000.00%200200133.50%
45.00EBIX170616P000450000.130.000.250.000.00%104257.42%
50.00EBIX170616P000500000.250.000.050.000.00%107728.91%
55.00EBIX170616P000550000.450.400.45-0.05-10.00%543219.83%
60.00EBIX170616P000600005.603.204.100.000.00%52,26533.94%
65.00EBIX170616P0006500011.608.109.400.000.00%10019865.28%
80.00EBIX170616P0008000023.5322.7026.700.000.00%11127.54%