U.S. Markets close in 3 hrs 11 mins

Echo Global Logistics, Inc. (ECHO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.85-0.05 (-0.26%)
As of 12:45PM EDT. Market open.
People also watch
HUBGHTLDRRTSSAIAMRTN
DateOpenHighLowCloseAdj Close*Volume
May 23, 201718.8518.8518.3018.8518.85114,325
May 22, 201718.4519.0818.4018.9018.90289,800
May 19, 201718.5018.6017.9018.3018.30458,900
May 18, 201717.9518.6517.9518.5018.50224,700
May 17, 201718.3018.4517.9517.9517.95238,300
May 16, 201718.5518.6518.4518.5518.55108,800
May 15, 201718.4518.8018.4518.6318.63145,200
May 12, 201718.6519.0018.1018.5518.55355,700
May 11, 201718.7518.8518.3018.7518.75178,800
May 10, 201718.9019.0318.7018.9018.90229,300
May 09, 201719.4019.5019.0019.0519.05164,700
May 08, 201719.8019.8519.3019.3019.30283,000
May 05, 201719.5519.8519.3819.8019.80321,500
May 04, 201719.6519.8519.4019.5519.55174,500
May 03, 201719.9519.9519.6519.6519.65263,800
May 02, 201719.0020.2019.0020.0520.05685,600
May 01, 201718.7518.9518.5018.9018.90301,600
Apr 28, 201719.4019.5218.7018.7518.75252,800
Apr 27, 201719.7519.9018.9019.4019.40416,900
Apr 26, 201719.9020.4019.7519.9519.95393,100
Apr 25, 201720.6020.6819.9320.0020.00249,600
Apr 24, 201720.8520.9020.4020.4520.45181,000
Apr 21, 201720.3520.5819.7320.4520.45270,300
Apr 20, 201719.9020.4019.8020.4020.40311,200
Apr 19, 201719.5020.1019.4019.8519.85239,700
Apr 18, 201719.1519.5019.1519.3519.35137,600
Apr 17, 201719.1019.3518.9519.2519.25231,100
Apr 13, 201719.4519.7518.9019.0019.00274,300
Apr 12, 201719.2019.3018.8519.0519.05377,500
Apr 11, 201720.2020.5019.2319.3019.30475,500
Apr 10, 201720.3520.8320.3020.4020.40218,600
Apr 07, 201720.6020.6020.1520.3020.30177,600
Apr 06, 201720.9021.0020.6320.7020.70243,400
Apr 05, 201721.0521.3520.8020.9520.95234,300
Apr 04, 201720.3520.9520.3520.9520.95198,000
Apr 03, 201721.3021.4020.3020.5520.55298,200
Mar 31, 201721.6021.7021.2521.3521.35224,600
Mar 30, 201721.3022.0521.2021.6021.60271,200
Mar 29, 201720.8521.5520.7521.2521.25274,700
Mar 28, 201720.3521.1520.1520.8520.85226,500
Mar 27, 201720.2520.5020.0320.4520.45219,300
Mar 24, 201720.5520.8520.4520.5020.50307,800
Mar 23, 201720.5020.7520.1520.5520.55224,100
Mar 22, 201720.4020.5020.0520.5020.50159,400
Mar 21, 201720.8520.9020.2520.3520.35372,700
Mar 20, 201721.2521.2520.6520.8520.85127,900
Mar 17, 201721.3021.5021.1521.3521.35297,700
Mar 16, 201721.5521.7521.1021.4021.40149,000
Mar 15, 201720.9021.8520.7521.4521.45348,300
Mar 14, 201720.5520.9020.5020.8520.85254,600
Mar 13, 201720.5520.8020.2020.8020.80261,000
Mar 10, 201720.7020.8520.4520.6020.60206,400
Mar 09, 201721.0021.1420.5520.6020.60145,200
Mar 08, 201721.4021.4020.3521.0021.00236,700
Mar 07, 201721.7521.9621.2521.3021.30285,600
Mar 06, 201721.0021.9520.7521.8021.80542,000
Mar 03, 201721.3021.4520.5521.1021.10635,100
Mar 02, 201721.8522.0821.2521.3021.30241,600
Mar 01, 201722.1522.2021.7521.9021.90417,200
Feb 28, 201722.3022.4521.8021.8521.85349,700
Feb 27, 201722.7022.7022.3522.4022.40326,800
Feb 24, 201722.5523.0022.2522.7522.75154,800
Feb 23, 201723.0523.0522.7022.8022.80232,600
Feb 22, 201722.9023.2022.6022.9522.95288,100
Feb 21, 201723.5523.8022.8523.0023.00293,600
Feb 17, 201723.3023.5023.0023.4523.45244,900
Feb 16, 201723.5023.6523.1023.4023.40207,800
Feb 15, 201723.6023.8323.4023.5523.55282,500
Feb 14, 201723.6523.6523.0023.6523.65395,600
Feb 13, 201723.6523.8523.4523.7523.75352,400
Feb 10, 201723.1023.6522.8523.5023.50239,500
Feb 09, 201722.2023.2521.7023.0023.00629,600
Feb 08, 201723.6523.7523.0023.7023.70216,300
Feb 07, 201724.8025.0523.6023.7023.70170,500
Feb 06, 201725.0525.2524.5024.7524.75159,600
Feb 03, 201724.5025.1024.0025.0025.00186,600
Feb 02, 201723.9024.2523.3524.2524.25165,100
Feb 01, 201723.9524.1023.6524.1024.10184,400
Jan 31, 201724.2524.5523.5023.7523.75393,500
Jan 30, 201724.7524.7524.1524.3524.35127,000
Jan 27, 201724.6525.0024.3524.9024.9094,100
Jan 26, 201724.9025.0024.6024.7024.70122,100
Jan 25, 201724.6024.9524.3024.9024.90161,200
Jan 24, 201724.1524.5824.1024.4524.45184,000
Jan 23, 201724.6024.7024.1024.1524.15158,500
Jan 20, 201724.9525.0524.5524.6024.60163,600
Jan 19, 201725.0025.0524.7524.9024.90131,600
Jan 18, 201725.1025.2024.8025.0025.00163,500
Jan 17, 201725.5025.5024.8525.0525.05201,500
Jan 13, 201724.8525.7524.5525.7025.70132,600
Jan 12, 201724.9525.0024.4524.7024.70113,800
Jan 11, 201724.9025.0524.8525.0025.00115,300
Jan 10, 201724.7525.0524.5524.9024.90137,400
Jan 09, 201724.9024.9524.4524.7024.7082,300
Jan 06, 201725.0025.1524.7024.9024.90119,400
Jan 05, 201725.4025.4524.9025.0025.00171,600
Jan 04, 201725.5025.9525.3525.4525.45357,300
Jan 03, 201725.3525.6524.7525.3525.35314,200
Dec 30, 201625.0025.2024.5025.0525.05162,000
Dec 29, 201625.1525.3024.7524.9024.9089,200
*Close price adjusted for dividends and splits.
Loading more data...