U.S. Markets open in 1 hr 1 min

Echo Global Logistics, Inc. (ECHO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.90+0.60 (+3.28%)
At close: 4:00PM EDT
People also watch
HUBGHTLDRRTSSAIAMRTN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00ECHO170616C000200000.250.100.250.000.00%102732.42%
22.50ECHO170616C000225000.150.000.150.000.00%2513053.71%
25.00ECHO170616C000250000.050.800.100.000.00%839102.93%
30.00ECHO170616C000300000.050.000.10-0.05-50.00%316889.06%
35.00ECHO170616C000350000.050.050.10-0.20-80.00%100273119.92%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00ECHO170616P000150000.050.000.000.000.00%158125.00%
17.50ECHO170616P000175000.300.000.000.000.00%2038136.25%
20.00ECHO170616P000200001.251.551.800.000.00%33551150.98%
22.50ECHO170616P000225002.810.000.000.000.00%1240.00%
25.00ECHO170616P000250004.404.104.502.55137.84%1170.00%
30.00ECHO170616P000300007.606.006.400.000.00%10100.00%