U.S. Markets closed

Echo Global Logistics, Inc. (ECHO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.55-0.20 (-1.07%)
At close: 4:00PM EDT
People also watch
HUBGHTLDRRTSSAIAMRTN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00ECHO170616C000200000.250.100.250.000.00%102742.58%
22.50ECHO170616C000225000.150.000.150.000.00%2513054.69%
25.00ECHO170616C000250000.050.800.100.000.00%839120.51%
30.00ECHO170616C000300000.050.000.10-0.05-50.00%3168103.13%
35.00ECHO170616C000350000.050.050.10-0.20-80.00%100273137.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00ECHO170616P000150000.050.000.150.000.00%158161.72%
17.50ECHO170616P000175000.450.350.500.1028.57%5411,54850.49%
20.00ECHO170616P000200001.251.551.800.000.00%33551149.71%
22.50ECHO170616P000225002.810.000.000.000.00%1240.00%
25.00ECHO170616P000250004.404.104.502.55137.84%1170.00%
30.00ECHO170616P000300007.606.006.400.000.00%10100.00%