U.S. Markets open in 4 hrs 15 mins

ChannelAdvisor Corporation (ECOM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.500.00 (0.00%)
At close: 4:02PM EDT
People also watch
MKTOMRINDWRECVTBNFT
DateOpenHighLowCloseAdj Close*Volume
May 24, 201711.5511.7011.4011.5011.5056,300
May 23, 201711.5011.6011.3511.5011.5051,500
May 22, 201711.5011.6011.3511.5011.5036,200
May 19, 201711.4511.5511.3511.4511.4573,500
May 18, 201711.4011.5011.2011.4511.45104,400
May 17, 201711.4011.6011.1511.4511.45136,900
May 16, 201711.7511.8511.4011.5511.55113,000
May 15, 201712.0012.1111.7311.8011.8050,400
May 12, 201711.7512.0511.5012.0512.05113,500
May 11, 201711.6511.9511.4311.7011.7087,300
May 10, 201711.5011.9011.3011.8511.85133,100
May 09, 201711.2511.8011.2511.6011.60120,800
May 08, 201711.4011.8511.4011.8011.8053,900
May 05, 201711.5012.0011.4511.5011.50100,000
May 04, 201711.8511.9011.6011.8011.80110,900
May 03, 201711.8011.9311.6011.8011.8056,600
May 02, 201711.8511.9511.7511.9011.9036,900
May 01, 201711.8511.9011.7011.8511.8564,500
Apr 28, 201711.7512.0011.6011.8011.8071,200
Apr 27, 201711.8511.9011.6011.7511.7570,700
Apr 26, 201711.7011.9511.6911.8011.80135,100
Apr 25, 201711.8011.9011.6511.7011.70110,300
Apr 24, 201711.8011.9511.5511.6511.65132,900
Apr 21, 201711.6511.8011.5511.7511.7567,400
Apr 20, 201711.3511.8011.2811.7511.75128,700
Apr 19, 201711.3511.5011.3011.3511.3576,300
Apr 18, 201711.3511.4011.1011.3511.3596,200
Apr 17, 201711.2511.5011.2511.4511.4573,900
Apr 13, 201711.1011.4511.1011.3011.30189,200
Apr 12, 201711.2511.2611.0511.1511.1563,900
Apr 11, 201711.0511.4511.0511.3011.3070,600
Apr 10, 201711.0511.2510.9811.1011.1079,100
Apr 07, 201711.1011.1511.0511.1011.1053,500
Apr 06, 201710.9511.1510.8011.1011.10100,000
Apr 05, 201710.9511.0010.8010.9010.9077,500
Apr 04, 201710.8511.0010.7010.9510.95150,400
Apr 03, 201711.1511.1510.8010.9010.90174,100
Mar 31, 201711.2011.2011.1011.1511.1595,300
Mar 30, 201711.0011.2010.9011.1511.15113,400
Mar 29, 201710.6511.1510.6511.0011.00124,700
Mar 28, 201710.7510.9510.6010.6510.65135,200
Mar 27, 201710.7010.9510.6010.8010.8066,700
Mar 24, 201710.8011.2010.8010.8510.85148,400
Mar 23, 201710.6510.9510.6510.7510.75234,900
Mar 22, 201710.7510.8010.5510.7010.7099,800
Mar 21, 201710.9511.0010.7010.7510.7598,400
Mar 20, 201711.0511.1510.9010.9010.9096,800
Mar 17, 201710.9511.2010.9011.0511.05596,000
Mar 16, 201710.6511.1010.6311.0011.00180,700
Mar 15, 201710.5010.7010.5010.6510.65132,000
Mar 14, 201710.5010.6010.3010.5010.50112,300
Mar 13, 201710.4510.6010.3510.5510.55161,200
Mar 10, 201710.5510.6510.2010.4510.45146,900
Mar 09, 201710.5010.5510.4010.4510.45140,600
Mar 08, 201710.8010.8010.5010.5510.55125,300
Mar 07, 201710.3510.9510.3510.8010.80167,900
Mar 06, 201710.6510.7010.3510.3510.35139,900
Mar 03, 201710.9011.0510.6010.6510.6589,800
Mar 02, 201710.7011.0510.5011.0011.00140,200
Mar 01, 201710.9510.9510.6010.6510.6576,400
Feb 28, 201710.8510.8510.6010.7510.75122,200
Feb 27, 201711.0511.2010.7510.7510.7566,200
Feb 24, 201710.5011.2010.5011.1511.15147,000
Feb 23, 201710.8011.0510.5510.6010.60233,800
Feb 22, 201710.9511.2010.8010.8010.80143,500
Feb 21, 201711.2011.5510.9011.0011.00190,100
Feb 17, 201710.8011.3010.6011.2011.20325,700
Feb 16, 201710.7010.7510.5010.5510.55204,800
Feb 15, 201710.8010.8510.5510.6510.65199,600
Feb 14, 201710.8010.9510.6010.8010.80261,900
Feb 13, 201711.1011.2510.5510.9010.90294,900
Feb 10, 201710.6511.2510.5010.8510.851,110,800
Feb 09, 201713.3514.7013.3514.2514.25162,700
Feb 08, 201713.5013.6513.2513.3513.3559,100
Feb 07, 201713.7013.8513.5013.5513.5549,300
Feb 06, 201714.1514.1513.6013.6013.6049,400
Feb 03, 201714.4014.4014.1514.2014.2043,400
Feb 02, 201713.8514.5013.7014.2514.2563,500
Feb 01, 201713.9514.1013.5513.9013.90198,700
Jan 31, 201713.6014.0513.4513.8513.8546,000
Jan 30, 201714.2014.2013.7013.7513.7554,300
Jan 27, 201714.6514.6514.1014.2014.2031,100
Jan 26, 201714.7514.7514.4514.6514.6524,800
Jan 25, 201715.0015.0014.5514.7014.7033,100
Jan 24, 201714.6014.8514.3014.8014.8045,600
Jan 23, 201714.1514.7014.1514.6014.6041,900
Jan 20, 201714.4014.5014.2014.2514.2550,300
Jan 19, 201714.8514.9514.3514.4014.4048,200
Jan 18, 201714.5014.9514.4014.8014.80132,800
Jan 17, 201714.7514.7514.3514.4514.4541,400
Jan 13, 201714.7015.0014.6014.9014.9030,900
Jan 12, 201714.8514.9514.3014.5514.5539,300
Jan 11, 201714.8015.1514.7015.0015.0036,900
Jan 10, 201714.5515.0014.4814.9014.9066,500
Jan 09, 201714.6514.8014.4014.6014.6039,100
Jan 06, 201714.7515.0014.5514.7514.7547,000
Jan 05, 201714.4015.0014.4014.6014.6078,800
Jan 04, 201714.2514.6514.2514.5014.50105,200
Jan 03, 201714.4514.7014.1514.2514.2587,000
Dec 30, 201614.7014.7014.2514.3514.3568,400
*Close price adjusted for dividends and splits.
Loading more data...