U.S. Markets open in 6 hrs 10 mins

Edison S.p.A. (EDNR.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.7425-0.00 (-0.13%)
As of 5:35PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 25, 20170.740.750.740.740.74-
May 25, 20170.740.750.740.740.74125,302
May 24, 20170.740.740.730.740.74217,965
May 23, 20170.740.740.730.740.7478,170
May 22, 20170.750.750.730.740.74208,331
May 19, 20170.740.750.740.750.75168,237
May 18, 20170.740.740.730.740.74137,821
May 17, 20170.750.750.740.740.74223,896
May 16, 20170.770.770.740.750.75151,622
May 15, 20170.760.770.750.760.76372,168
May 12, 20170.750.760.750.760.76179,526
May 11, 20170.740.760.730.760.76810,246
May 10, 20170.740.740.730.740.74152,359
May 09, 20170.730.740.730.740.74103,154
May 08, 20170.740.740.730.730.73167,117
May 05, 20170.730.730.730.730.73119,791
May 04, 20170.730.740.730.730.73168,540
May 03, 20170.740.740.730.730.73102,381
May 02, 20170.740.740.730.740.74282,369
Apr 28, 20170.730.740.730.740.7426,445
Apr 27, 20170.740.740.730.730.73116,264
Apr 26, 20170.730.740.730.740.74513,837
Apr 25, 20170.730.730.730.730.7399,133
Apr 24, 20170.730.730.720.730.73229,492
Apr 21, 20170.720.730.720.720.72111,583
Apr 20, 20170.720.720.710.720.7267,876
Apr 19, 20170.730.740.690.720.72457,777
Apr 18, 20170.730.730.730.730.7361,694
Apr 13, 20170.730.740.730.730.73177,163
Apr 12, 20170.730.730.730.730.7372,734
Apr 11, 20170.740.740.730.730.7380,896
Apr 10, 20170.740.740.730.730.73104,030
Apr 07, 20170.730.740.730.740.74117,509
Apr 06, 20170.740.740.730.740.74145,557
Apr 05, 20170.730.740.730.740.74143,778
Apr 04, 20170.740.740.730.740.7437,689
Apr 03, 20170.740.740.730.740.74102,975
Mar 31, 20170.730.740.730.740.74104,278
Mar 30, 20170.740.750.740.740.74118,843
Mar 29, 20170.740.740.730.740.7494,474
Mar 28, 20170.730.750.730.740.74220,996
Mar 27, 20170.740.740.730.730.73156,057
Mar 24, 20170.730.740.730.730.73123,601
Mar 23, 20170.730.740.730.730.7338,462
Mar 22, 20170.730.740.720.730.73166,630
Mar 21, 20170.740.740.730.740.7465,146
Mar 20, 20170.730.740.730.730.73123,475
Mar 17, 20170.740.740.730.730.73231,484
Mar 16, 20170.730.740.730.730.73365,097
Mar 15, 20170.730.740.730.740.74313,882
Mar 14, 20170.730.740.720.730.73354,387
Mar 13, 20170.730.740.730.730.73393,889
Mar 10, 20170.740.740.720.730.73239,756
Mar 09, 20170.740.740.730.740.7446,683
Mar 08, 20170.740.740.740.740.7426,613
Mar 07, 20170.730.740.730.740.7467,866
Mar 06, 20170.750.750.740.740.74281,858
Mar 03, 20170.750.750.740.750.75169,321
Mar 02, 20170.750.760.750.750.75200,433
Mar 01, 20170.750.760.750.760.76148,794
Feb 28, 20170.750.760.750.760.76291,053
Feb 27, 20170.730.750.730.750.75476,154
Feb 24, 20170.740.740.730.740.74189,797
Feb 23, 20170.740.740.740.740.7497,425
Feb 22, 20170.740.740.740.740.74184,553
Feb 21, 20170.750.750.740.740.74194,132
Feb 20, 20170.740.740.740.740.74170,017
Feb 17, 20170.740.750.740.740.74408,715
Feb 16, 20170.750.750.740.740.74172,312
Feb 15, 20170.750.750.740.740.74388,879
Feb 14, 20170.760.760.720.740.741,189,431
Feb 13, 20170.760.780.760.770.77191,680
Feb 10, 20170.770.770.760.770.7741,327
Feb 09, 20170.760.770.760.770.7739,012
Feb 08, 20170.760.760.750.750.7582,797
Feb 07, 20170.760.770.760.760.7657,107
Feb 06, 20170.760.780.760.760.76131,626
Feb 03, 20170.770.770.760.770.7742,049
Feb 02, 20170.770.770.750.760.7646,227
Feb 01, 20170.760.770.760.760.7640,610
Jan 31, 20170.760.760.750.750.7587,634
Jan 30, 20170.770.770.740.760.76193,866
Jan 27, 20170.780.780.770.780.7876,279
Jan 26, 20170.780.780.770.780.7880,710
Jan 25, 20170.780.780.770.780.7894,758
Jan 24, 20170.780.780.780.780.7894,788
Jan 23, 20170.780.790.780.780.78139,226
Jan 20, 20170.790.790.770.770.77168,992
Jan 19, 20170.790.790.780.790.79288,293
Jan 18, 20170.780.780.780.780.7835,906
Jan 17, 20170.780.780.770.780.7888,289
Jan 16, 20170.790.790.770.780.78230,939
Jan 13, 20170.790.790.770.780.78188,591
Jan 12, 20170.780.790.770.770.77145,736
Jan 11, 20170.760.780.760.770.7757,142
Jan 10, 20170.770.780.760.760.76118,863
Jan 09, 20170.790.790.760.770.77280,499
Jan 06, 20170.800.800.780.790.79248,719
Jan 05, 20170.780.800.780.790.79626,780
Jan 04, 20170.780.780.770.770.77183,482
*Close price adjusted for dividends and splits.
Loading more data...