U.S. Markets closed

Endeavour Silver Corp. (EDR.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
3.96+0.01 (+0.25%)
At close: 3:59PM EDT
Interactive chart
Previous Close3.95
Open4.02
Bid3.95 x
Ask3.98 x
Day's Range3.95 - 4.05
52 Week Range3.75 - 7.75
Volume322,078
Avg. Volume469,258
Market Cap503.35M
Beta3.83
PE Ratio (TTM)62.86
EPS (TTM)N/A
Earnings DateN/A
Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EDR-CA : May 23, 2017
    Capital Cube3 days ago

    Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EDR-CA : May 23, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Endeavour Silver Corp.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving ... Read more (Read more...)

  • Capital Cube11 days ago

    Endeavour Silver Corp. – Value Analysis (TORONTO:EDR) : May 15, 2017

    Categories: Fundamental Analysis Yahoo FinanceClick here to see latest analysis Capitalcube gives Endeavour Silver Corp. a score of 53. Our analysis is based on comparing Endeavour Silver Corp. with the following peers – MAG Silver Corp., Alexco Resource Corp., Silver Wheaton Corp., Great Panther Silver Ltd, First Majestic Silver Corp., Pan American Silver Corp., Silvercorp Metals Inc., Coeur Mining, ... Read more (Read more...)

  • Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EDR-CA : May 12, 2017
    Capital Cube14 days ago

    Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EDR-CA : May 12, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Endeavour Silver Corp.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving ... Read more (Read more...)