NasdaqGS - Delayed Quote • USD
Euronet Worldwide, Inc. (EEFT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 11/24/2023 3:49 PM | 40 | 48.50 | 60.50 | 65.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EEFT240517C00050000 | 9/26/2023 1:30 PM | 50 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| EEFT240517C00080000 | 4/18/2024 4:34 PM | 80 | 23.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EEFT240517C00085000 | 11/27/2023 3:42 PM | 85 | 10.82 | 21.00 | 23.70 | 0.00 | 0.00% | 5 | 17 | 86.13% |
| EEFT240517C00090000 | 10/20/2023 1:49 PM | 90 | 6.70 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 12/21/2023 7:54 PM | 95 | 13.50 | 10.40 | 11.00 | 0.00 | 0.00% | 1 | 2 | 31.59% |
| EEFT240517C00100000 | 4/17/2024 5:05 PM | 100 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EEFT240517C00105000 | 4/23/2024 2:57 PM | 105 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EEFT240517C00110000 | 4/23/2024 7:49 PM | 110 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 3.13% |
| EEFT240517C00115000 | 4/23/2024 7:49 PM | 115 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| EEFT240517C00120000 | 4/9/2024 3:09 PM | 120 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EEFT240517C00125000 | 4/1/2024 4:36 PM | 125 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| EEFT240517C00130000 | 3/27/2024 6:27 PM | 130 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EEFT240517C00135000 | 2/20/2024 5:12 PM | 135 | 0.45 | 0.00 | 2.40 | 0.00 | 0.00% | - | 1 | 78.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 10/18/2023 5:38 PM | 45 | 0.55 | 0.00 | 1.65 | 0.00 | 0.00% | 5 | 8 | 212.11% |
| EEFT240517P00055000 | 9/21/2023 4:31 PM | 55 | 1.00 | 0.80 | 1.00 | 0.00 | 0.00% | - | 2 | 171.09% |
| EEFT240517P00060000 | 11/17/2023 3:05 PM | 60 | 1.05 | 0.00 | 1.65 | 0.00 | 0.00% | 5 | 6 | 148.54% |
| EEFT240517P00070000 | 10/19/2023 5:18 PM | 70 | 4.50 | 2.00 | 2.25 | 0.00 | 0.00% | 8 | 38 | 147.85% |
| EEFT240517P00075000 | 12/27/2023 5:25 PM | 75 | 0.94 | 0.65 | 0.90 | 0.00 | 0.00% | 26 | 7 | 96.97% |
| EEFT240517P00080000 | 3/26/2024 1:40 PM | 80 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| EEFT240517P00085000 | 4/23/2024 1:30 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EEFT240517P00090000 | 2/16/2024 4:13 PM | 90 | 0.88 | 0.45 | 2.75 | 0.00 | 0.00% | 1 | 3 | 68.82% |
| EEFT240517P00095000 | 4/24/2024 4:06 PM | 95 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EEFT240517P00100000 | 4/12/2024 2:52 PM | 100 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EEFT240517P00105000 | 4/17/2024 6:42 PM | 105 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| EEFT240517P00110000 | 3/12/2024 7:06 PM | 110 | 5.60 | 5.90 | 7.00 | 0.00 | 0.00% | 2 | 26 | 41.77% |
Related Tickers
CSGS CSG Systems International, Inc.
49.83
+0.57%
CLBT Cellebrite DI Ltd.
10.71
0.00%
CPAY Corpay, Inc.
307.42
+0.26%
FFIV F5, Inc.
182.35
+1.18%
FLYW Flywire Corporation
21.13
-1.31%
RPAY Repay Holdings Corporation
9.94
-1.39%
EVTC EVERTEC, Inc.
38.83
+0.49%
DOX Amdocs Limited
86.74
+0.20%
ACIW ACI Worldwide, Inc.
33.33
-0.39%
ALLT Allot Ltd.
2.1300
+0.47%