NYSEArca - Delayed Quote USD

iShares MSCI Emerging Markets ETF (EEM)

40.47 +0.33 (+0.82%)
At close: April 23 at 4:00 PM EDT
40.52 +0.05 (+0.12%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EEM240426C00030000 4/22/2024 4:36 PM 30 9.58 0.00 0.00 0.00 0.00% 1 0 0.00%
EEM240426C00038000 4/17/2024 6:55 PM 38 1.87 0.00 0.00 0.00 0.00% 5 0 0.00%
EEM240426C00038500 4/12/2024 7:12 PM 38.5 2.14 0.00 0.00 0.00 0.00% 2 0 0.00%
EEM240426C00039000 4/22/2024 7:53 PM 39 1.25 0.00 0.00 0.00 0.00% 10 0 0.00%
EEM240426C00039500 4/22/2024 8:07 PM 39.5 0.69 0.00 0.00 0.00 0.00% 8 0 0.00%
EEM240426C00040000 4/23/2024 5:36 PM 40 0.58 0.00 0.00 0.00 0.00% 103 0 0.00%
EEM240426C00040500 4/23/2024 7:05 PM 40.5 0.25 0.00 0.00 0.00 0.00% 145 0 0.39%
EEM240426C00041000 4/23/2024 7:05 PM 41 0.08 0.00 0.00 0.00 0.00% 76 0 6.25%
EEM240426C00041500 4/22/2024 7:47 PM 41.5 0.02 0.00 0.00 0.00 0.00% 3 0 6.25%
EEM240426C00042000 4/23/2024 2:28 PM 42 0.09 0.00 0.00 0.00 0.00% 11 0 12.50%
EEM240426C00042500 4/23/2024 2:28 PM 42.5 0.08 0.00 0.00 0.00 0.00% 10 0 12.50%
EEM240426C00043000 4/16/2024 7:42 PM 43 0.08 0.00 0.00 0.00 0.00% 5 0 12.50%
EEM240426C00043500 4/16/2024 4:39 PM 43.5 0.24 0.00 0.00 0.00 0.00% 1 0 25.00%
EEM240426C00044000 4/23/2024 5:12 PM 44 0.06 0.00 0.00 0.00 0.00% 4 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EEM240426P00037500 4/16/2024 1:59 PM 37.5 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
EEM240426P00038000 4/23/2024 5:12 PM 38 0.03 0.00 0.00 0.00 0.00% 4 0 25.00%
EEM240426P00038500 4/23/2024 1:43 PM 38.5 0.02 0.00 0.00 0.00 0.00% 71 0 12.50%
EEM240426P00039000 4/23/2024 2:54 PM 39 0.02 0.00 0.00 0.00 0.00% 101 0 12.50%
EEM240426P00039500 4/23/2024 5:43 PM 39.5 0.04 0.00 0.00 0.00 0.00% 53 0 6.25%
EEM240426P00040000 4/23/2024 5:26 PM 40 0.10 0.00 0.00 0.00 0.00% 86 0 3.13%
EEM240426P00040500 4/23/2024 5:45 PM 40.5 0.25 0.00 0.00 0.00 0.00% 24 0 0.00%
EEM240426P00041000 4/23/2024 5:12 PM 41 0.72 0.00 0.00 0.00 0.00% 4 0 0.00%
EEM240426P00041500 4/22/2024 7:47 PM 41.5 1.19 0.00 0.00 0.00 0.00% 2 0 0.00%
EEM240426P00042000 4/22/2024 7:46 PM 42 1.95 0.00 0.00 0.00 0.00% 3 0 0.00%
EEM240426P00042500 4/22/2024 7:10 PM 42.5 1.52 0.00 0.00 0.00 0.00% 1 0 0.00%
EEM240426P00043000 4/12/2024 4:39 PM 43 2.35 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers