U.S. Markets open in 4 hrs 15 mins

iShares MSCI Emerging Markets (EEM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.73+0.14 (+0.34%)
At close: 4:00PM EDT
People also watch
EFAEWZFXIIWMEWJ
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
31.50EEM170602C000315009.209.7510.500.000.00%1010172.27%
33.50EEM170602C000335007.007.908.450.000.00%99134.77%
34.00EEM170602C000340006.406.958.150.000.00%1616152.73%
38.00EEM170602C000380003.653.653.800.000.00%15452.73%
38.50EEM170602C000385002.323.153.300.000.00%1246.88%
39.00EEM170602C000390002.742.652.780.6631.73%217037.89%
39.50EEM170602C000395002.222.162.280.2915.03%2013332.42%
40.00EEM170602C000400001.711.651.790.127.55%15222927.74%
40.50EEM170602C000405001.261.181.300.075.88%13699222.66%
41.00EEM170602C000410000.760.710.820.1015.15%2472,33417.38%
41.50EEM170602C000415000.350.320.400.0516.67%1769,85713.87%
42.00EEM170602C000420000.100.080.110.000.00%4,6053,18711.23%
42.50EEM170602C000425000.030.010.04-0.02-40.00%4502,28513.48%
43.00EEM170602C000430000.020.000.040.01100.00%1001,76419.14%
44.00EEM170602C000440000.010.000.040.000.00%1929.49%
44.50EEM170602C000445000.010.002.49-0.04-80.00%15118.26%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00EEM170602P000320000.020.000.010.000.00%29029087.50%
34.00EEM170602P000340000.110.000.010.000.00%6668.75%
35.00EEM170602P000350000.020.000.010.000.00%1159.38%
35.50EEM170602P000355000.010.000.01-0.01-50.00%45756.25%
36.00EEM170602P000360000.020.000.03-0.02-50.00%2258.59%
36.50EEM170602P000365000.010.000.02-0.03-75.00%22151.56%
37.00EEM170602P000370000.020.000.02-0.03-60.00%45851.56%
37.50EEM170602P000375000.020.000.02-0.01-33.33%232646.09%
38.00EEM170602P000380000.010.000.030.000.00%315844.53%
38.50EEM170602P000385000.020.000.03-0.01-33.33%15,94539.45%
39.00EEM170602P000390000.020.000.04-0.01-33.33%1222,24736.33%
39.50EEM170602P000395000.020.000.04-0.01-33.33%207,45830.86%
40.00EEM170602P000400000.030.010.04-0.01-25.00%2,90011,17625.00%
40.50EEM170602P000405000.040.020.04-0.05-55.56%1,2168,94819.34%
41.00EEM170602P000410000.050.040.07-0.04-44.44%1,7774,45815.82%
41.50EEM170602P000415000.140.110.18-0.07-33.33%4,2016,50414.45%
42.00EEM170602P000420000.390.350.45-0.30-43.48%28019415.14%
42.50EEM170602P000425000.790.750.93-0.23-22.55%30322.46%