Advertisement
U.S. markets close in 5 hours 28 minutes

Eagle Bulk Shipping Inc. (EGLE)

NYSE - Nasdaq Real Time Price. Currency in USD
63.56+0.61 (+0.97%)
As of 10:30AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGLE240419C000550002024-02-23 10:35AM EDT55.006.707.8012.200.00-8075.66%
EGLE240419C000600002024-03-21 9:30AM EDT60.004.003.405.600.00-11557.28%
EGLE240419C000650002024-03-26 10:26AM EDT65.000.600.901.200.00-17428.44%
EGLE240419C000700002024-03-22 9:47AM EDT70.000.350.100.350.00-111633.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGLE240419P000400002024-02-21 10:30AM EDT40.000.700.004.600.00--1197.07%
EGLE240419P000500002024-03-22 3:03PM EDT50.000.100.004.600.00-8585126.32%
EGLE240419P000550002024-03-15 11:39AM EDT55.000.690.004.800.00-122396.14%
EGLE240419P000600002024-03-26 11:45AM EDT60.000.660.351.000.00-442538.28%