Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGLE240419C00055000 | 2024-02-23 10:35AM EDT | 55.00 | 6.70 | 7.80 | 12.20 | 0.00 | - | 8 | 0 | 75.66% |
EGLE240419C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 4.00 | 3.40 | 5.60 | 0.00 | - | 1 | 15 | 57.28% |
EGLE240419C00065000 | 2024-03-26 10:26AM EDT | 65.00 | 0.60 | 0.90 | 1.20 | 0.00 | - | 1 | 74 | 28.44% |
EGLE240419C00070000 | 2024-03-22 9:47AM EDT | 70.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 116 | 33.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGLE240419P00040000 | 2024-02-21 10:30AM EDT | 40.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | - | 1 | 197.07% |
EGLE240419P00050000 | 2024-03-22 3:03PM EDT | 50.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 85 | 85 | 126.32% |
EGLE240419P00055000 | 2024-03-15 11:39AM EDT | 55.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 223 | 96.14% |
EGLE240419P00060000 | 2024-03-26 11:45AM EDT | 60.00 | 0.66 | 0.35 | 1.00 | 0.00 | - | 4 | 425 | 38.28% |