U.S. Markets close in 4 hrs 23 mins

(EHH14.CBT)


CBOT . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
EHM17.CBTEthanol (Denatured Fuel) Future1.49 11:01AM EDT0.031.78%
EHN17.CBTEthanol (Denatured Fuel) Future1.51 11:24AM EDT0.021.34%
EHQ17.CBTEthanol (Denatured Fuel) Future1.52 10:37AM EDT0.021.13%
EHX17.CBTEthanol (Denatured Fuel) Future1.47 12:49PM EDT-0.02-1.61%
EHU17.CBTEthanol (Denatured Fuel) Future1.51 2:14PM EDT0.010.53%
EHV17.CBTEthanol (Denatured Fuel) Future1.50 1:30PM EDT0.000.27%
EHZ17.CBTEthanol (Denatured Fuel) Future1.49 1:08PM EDT0.000.00%
EHF18.CBTEthanol (Denatured Fuel) Future1.49 8:00PM EDT0.000.00%
EHG18.CBTEthanol (Denatured Fuel) Future1.48 8:00PM EDT0.000.00%
EHH18.CBTEthanol (Denatured Fuel) Future1.48 8:00PM EDT0.000.00%
EHJ18.CBTEthanol (Denatured Fuel) Future1.50 10:30AM EDT0.010.67%
EHK18.CBTEthanol (Denatured Fuel) Future1.48 8:00PM EDT0.000.00%
EHM18.CBTEthanol (Denatured Fuel) Future1.49 8:00PM EDT-0.08-5.08%
EHN18.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHQ18.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHX18.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHU18.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHV18.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHZ18.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHF19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHG19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHH19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHJ19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHK19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHM19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHN19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHQ19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHX19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHU19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHV19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHZ19.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHF20.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHG20.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHH20.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%
EHJ20.CBTEthanol (Denatured Fuel) Future1.47 8:00PM EDT0.000.00%