NasdaqGS - Nasdaq Real Time Price USD

eHealth, Inc. (EHTH)

4.4000 -0.1200 (-2.65%)
As of 1:37 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EHTH240517C00002500 3/11/2024 7:43 PM 2.5 3.80 2.65 2.95 0.00 0.00% 1 2 537.50%
EHTH240517C00005000 4/22/2024 5:24 PM 5 0.26 0.15 0.25 0.00 0.00% 10 70 92.97%
EHTH240517C00007500 4/12/2024 7:40 PM 7.5 0.05 0.00 0.10 0.00 0.00% 15 134 135.94%
EHTH240517C00010000 4/12/2024 3:44 PM 10 0.05 0.00 0.05 0.00 0.00% 4 1,062 165.63%
EHTH240517C00012500 2/26/2024 6:08 PM 12.5 0.16 0.00 0.15 0.00 0.00% 1 91 241.41%
EHTH240517C00015000 1/26/2024 2:38 PM 15 0.05 0.00 0.75 0.00 0.00% 22 40 392.19%
EHTH240517C00017500 12/28/2023 5:00 PM 17.5 0.14 0.00 0.75 0.00 0.00% 5 25 419.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EHTH240517P00002500 4/8/2024 1:30 PM 2.5 0.05 0.00 0.75 0.00 0.00% - 1 325.78%
EHTH240517P00005000 4/18/2024 2:36 PM 5 0.65 0.75 0.90 0.00 0.00% 4 621 99.22%
EHTH240517P00007500 4/24/2024 2:42 PM 7.5 3.04 3.00 3.30 0.00 0.00% 1 120 135.94%
EHTH240517P00010000 1/3/2024 6:31 PM 10 2.30 2.90 3.10 0.00 0.00% 4 4 0.00%
EHTH240517P00012500 6/6/2023 7:45 PM 12.5 4.40 5.50 6.10 0.00 0.00% - 16 0.00%

Related Tickers

GOCO GoHealth, Inc.
9.93
-1.19%
 
SLQT SelectQuote, Inc.
1.5550
-2.81%
 
CRD-A Crawford & Company
9.62
-0.52%
 
BRP BRP Group, Inc.
26.64
-2.47%
 
MMC Marsh & McLennan Companies, Inc.
201.17
+0.11%
 
AJG Arthur J. Gallagher & Co.
236.74
-0.03%
 
AON Aon plc
306.33
-0.81%
 
TIRX Tian Ruixiang Holdings Ltd
0.4800
-4.00%
 
BRO Brown & Brown, Inc.
82.31
+0.22%