U.S. Markets closed

iShares MSCI Indonesia (EIDO)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.78-0.13 (-0.48%)
At close: 4:00PM EDT
People also watch
EPHETHDTURVNMEPOL
DateOpenHighLowCloseAdj Close*Volume
May 26, 201726.9126.9226.6926.7926.79615,900
May 25, 201726.8327.0126.8326.9126.91365,800
May 24, 201726.7926.8926.6626.8026.80580,600
May 23, 201726.9727.0226.8627.0027.00673,000
May 22, 201727.1627.2627.1427.2127.21474,000
May 19, 201726.5427.5526.4127.3927.391,002,900
May 18, 201725.8326.1425.6625.9925.991,430,200
May 17, 201726.1226.1225.8125.8425.84840,400
May 16, 201726.5826.6226.4626.5226.52860,900
May 15, 201726.7326.9026.7126.8726.87342,400
May 12, 201726.8026.8026.6526.6926.69577,100
May 11, 201726.6026.7126.5026.6726.67605,000
May 10, 201726.5426.7326.5326.6326.63605,100
May 09, 201726.7126.9826.7026.8426.84616,100
May 08, 201726.8926.9026.6826.7126.71780,000
May 05, 201726.4726.7726.4726.7526.75771,500
May 04, 201726.4826.5026.3326.4026.40818,500
May 03, 201726.4726.4726.2026.3226.32364,200
May 02, 201726.5326.5926.4026.5226.52488,200
May 01, 201726.4526.5526.3326.3726.37477,200
Apr 28, 201726.5426.5426.2826.3326.33939,200
Apr 27, 201726.6026.6826.5026.5026.50481,500
Apr 26, 201726.6526.6826.5226.6026.60851,100
Apr 25, 201726.5526.6626.5126.5326.53637,900
Apr 24, 201726.5026.6526.4626.5426.54609,300
Apr 21, 201726.1926.3526.1926.2326.231,287,900
Apr 20, 201725.8225.9225.6925.9025.90789,800
Apr 19, 201725.9425.9425.5325.6225.621,374,000
Apr 18, 201725.9226.0425.8525.9025.90547,300
Apr 17, 201725.7926.0325.7125.9725.97466,500
Apr 13, 201726.0926.1926.0126.0126.01568,600
Apr 12, 201726.1626.3026.0026.2926.291,602,800
Apr 11, 201726.1326.1325.8926.0926.09589,200
Apr 10, 201726.1626.2426.0226.1326.13486,800
Apr 07, 201726.2226.3026.1626.2426.24442,800
Apr 06, 201726.3026.3826.2026.2526.25434,000
Apr 05, 201726.4226.4626.1626.1626.16722,800
Apr 04, 201726.2526.4626.1626.4626.46887,900
Apr 03, 201726.0426.1626.0126.1426.14834,800
Mar 31, 201725.7325.9225.7325.7925.79604,500
Mar 30, 201725.9626.0025.8925.9125.91635,700
Mar 29, 201725.9026.0325.8725.9525.95456,600
Mar 28, 201725.6625.9225.6625.8125.81559,400
Mar 27, 201725.8125.8125.6525.7725.77574,800
Mar 24, 201725.8925.9825.8525.9525.95565,600
Mar 23, 201725.8526.0525.8025.9025.90782,700
Mar 22, 201725.6225.8125.5225.7125.71993,500
Mar 21, 201725.6825.7625.4125.4125.411,935,000
Mar 20, 201725.6225.7825.5625.7125.71556,700
Mar 17, 201725.5725.6925.5225.6225.621,162,100
Mar 16, 201725.4925.5925.4025.5025.501,263,800
Mar 15, 201724.7125.4724.7025.2225.221,237,500
Mar 14, 201724.7724.8724.7124.7624.76520,500
Mar 13, 201724.7224.8224.7224.7824.78345,900
Mar 10, 201724.5924.6624.5224.6424.64445,000
Mar 09, 201724.6024.6024.3624.5124.51672,800
Mar 08, 201724.5724.6224.4524.4824.48466,200
Mar 07, 201724.8324.8824.6724.7524.75637,900
Mar 06, 201724.7024.8624.7024.8324.83653,900
Mar 03, 201724.5624.6924.5424.6624.66894,200
Mar 02, 201724.6524.7624.4024.4724.471,522,700
Mar 01, 201724.5624.6624.4524.5824.581,015,200
Feb 28, 201724.6824.7624.4724.4924.492,015,600
Feb 27, 201724.6824.6824.5024.5624.56427,100
Feb 24, 201724.7624.7924.6824.7924.79505,100
Feb 23, 201724.7624.8024.7124.7624.76673,100
Feb 22, 201724.6924.7124.5924.6224.621,364,600
Feb 21, 201724.5324.6624.5324.6324.63897,900
Feb 17, 201724.5724.5924.4724.5724.571,382,200
Feb 16, 201724.9024.9024.7524.8024.80560,400
Feb 15, 201724.9925.0424.8925.0025.00492,800
Feb 14, 201724.9925.0024.7724.9824.98435,000
Feb 13, 201725.0625.2225.0525.1825.18296,000
Feb 10, 201725.0325.0724.9525.0425.04451,000
Feb 09, 201724.8425.0824.8425.0225.02592,300
Feb 08, 201724.8024.9124.7524.8424.84376,500
Feb 07, 201724.9024.9224.7924.8324.83497,800
Feb 06, 201724.8924.9824.8924.9124.91379,400
Feb 03, 201724.8525.0324.8024.9224.92843,100
Feb 02, 201724.6824.7624.6124.7224.72474,000
Feb 01, 201724.4924.5924.4124.4924.49609,600
Jan 31, 201724.2724.4524.2724.4124.41727,400
Jan 30, 201724.4124.5224.3524.4524.45716,800
Jan 27, 201724.4024.4824.3724.4324.43459,200
Jan 26, 201724.5724.5924.3124.4024.40508,900
Jan 25, 201724.4624.5724.4424.5524.55453,000
Jan 24, 201724.4424.7024.4424.4924.49814,300
Jan 23, 201724.0824.2924.0724.2424.24501,000
Jan 20, 201724.1124.1123.7823.9023.90625,600
Jan 19, 201724.3424.3524.0924.2124.21781,500
Jan 18, 201724.3824.4324.2124.2824.28611,300
Jan 17, 201724.3424.4024.2624.3224.32460,500
Jan 13, 201724.4524.5124.3524.5024.50540,900
Jan 12, 201724.6624.6624.3624.4924.49388,700
Jan 11, 201724.5924.6624.3024.6624.66897,400
Jan 10, 201724.7124.7524.5824.6124.61455,100
Jan 09, 201724.5524.5824.3724.5724.57660,900
Jan 06, 201724.8424.8424.6524.6824.68698,400
Jan 05, 201724.7424.8524.7024.8224.821,003,600
Jan 04, 201724.5424.7124.4524.4924.49826,400
*Close price adjusted for dividends and splits.
Loading more data...