Advertisement
U.S. markets open in 6 hours 35 minutes

WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
27.59+0.02 (+0.07%)
At close: 03:59PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202427.6627.7327.4227.5927.5911,300
Mar 15, 202427.6327.8827.5727.5727.579,800
Mar 14, 202427.7328.1627.5827.7127.7114,600
Mar 13, 202427.6327.9027.5127.6727.677,900
Mar 12, 202427.5027.8227.4827.7427.749,100
Mar 11, 202427.7627.8427.5127.6127.6117,600
Mar 08, 202427.7227.8427.5527.7427.7417,600
Mar 07, 202427.4827.7527.4627.6427.647,300
Mar 06, 202427.5327.9527.5327.6227.6224,600
Mar 05, 202427.3427.6227.1427.4527.457,100
Mar 04, 202427.7327.7327.2827.4427.4420,700
Mar 01, 202427.5227.5727.2727.4927.4919,700
Feb 29, 202427.3927.8427.1927.3327.3311,200
Feb 28, 202427.4027.4327.1627.3527.355,600
Feb 27, 202427.6727.7527.2127.2327.239,500
Feb 26, 202427.5727.6727.2427.2527.2511,300
Feb 23, 202427.4027.5327.3327.3627.3613,600
Feb 23, 20240.12 Dividend
Feb 22, 202427.7627.7627.2527.4827.3674,900
Feb 21, 202427.8827.8827.5527.7127.593,000
Feb 20, 202427.5327.9527.5327.6227.507,500
Feb 16, 202427.6827.8827.3027.7427.6212,100
Feb 15, 202427.4627.9027.2827.8227.707,300
Feb 14, 202427.6327.6327.3527.5427.427,100
Feb 13, 202427.5227.5226.8427.3727.253,500
Feb 12, 202427.5627.6727.4727.5827.4610,500
Feb 09, 202427.6127.6226.8627.5227.4014,100
Feb 08, 202427.6227.6227.3927.4527.338,900
Feb 07, 202427.5827.6627.4327.5127.397,100
Feb 06, 202427.4327.5927.4227.5927.478,300
Feb 05, 202427.5427.5427.3227.4427.327,500
Feb 02, 202427.7828.1527.5427.8327.7116,900
Feb 01, 202427.9028.0227.7527.9827.865,700
Jan 31, 202427.6327.8827.6327.6427.525,800
Jan 30, 202427.9627.9627.5027.7327.617,400
Jan 29, 202427.5027.6927.5027.5427.4212,200
Jan 26, 202427.8027.8027.4527.7527.6320,000
Jan 25, 202427.5527.6427.3327.4527.3394,000
Jan 25, 20240.12 Dividend
Jan 24, 202427.7927.7927.3627.5627.325,500
Jan 23, 202427.3327.6427.3327.5627.327,500
Jan 22, 202427.2127.7627.2127.5627.327,300
Jan 19, 202427.4527.6727.2927.6127.3724,000
Jan 18, 202427.4627.7027.2627.4227.1849,900
Jan 17, 202427.1827.6227.1027.3727.1343,300
Jan 16, 202427.8127.8527.2827.4327.1954,500
Jan 12, 202427.9528.0127.6627.9027.668,700
Jan 11, 202427.9427.9727.5327.8427.6020,500
Jan 10, 202427.4727.9427.4627.7527.514,000
Jan 09, 202427.5227.9327.5227.7427.506,100
Jan 08, 202427.5927.9427.4427.8327.5911,200
Jan 05, 202427.7127.8927.4527.6527.416,100
Jan 04, 202427.8227.8527.5927.6827.442,200
Jan 03, 202427.6027.8427.3827.6027.367,300
Jan 02, 202427.6528.0427.4627.7327.4931,700
Dec 29, 202328.1628.1627.7528.0727.8315,800
Dec 28, 202328.1028.1827.8327.8627.624,900
Dec 27, 202327.8528.1127.2228.1127.8773,700
Dec 26, 202327.7527.8927.6927.7827.549,400
Dec 22, 202327.7327.8327.5127.7427.507,600
Dec 22, 20230.12 Dividend
Dec 21, 202327.7927.8027.7027.7927.432,500
Dec 20, 202327.4127.8527.4127.7427.385,400
Dec 19, 202327.7027.8527.6127.8527.496,400
Dec 18, 202327.5527.7827.4827.6127.255,100
Dec 15, 202327.6027.8427.3827.7227.3612,900
Dec 14, 202327.3127.8927.3127.6927.337,000
Dec 13, 202327.0527.4526.8827.4527.099,100
Dec 12, 202326.9827.1926.8427.0626.7122,800
Dec 11, 202327.0727.0926.7927.0926.749,400
Dec 08, 202327.1827.3226.9627.1326.788,600
Dec 07, 202327.2127.2926.9327.2626.9110,200
Dec 06, 202327.0927.3227.0227.2426.897,300
Dec 05, 202326.9827.2226.8927.0726.7218,800
Dec 04, 202327.1027.2626.9327.0226.6710,600
Dec 01, 202326.9027.5626.8927.3526.997,300
Nov 30, 202327.2727.3526.9027.1726.8215,600
Nov 29, 202327.4927.4927.0527.3026.9518,800
Nov 28, 202327.4527.4527.1327.3326.989,500
Nov 27, 202326.9627.2826.8427.0826.737,900
Nov 24, 202326.8127.1226.6226.9426.591,700
Nov 24, 20230.12 Dividend
Nov 22, 202327.3627.3826.9827.2826.816,300
Nov 21, 202327.6227.6227.0527.2426.772,400
Nov 20, 202327.2027.5527.0027.4326.9568,200
Nov 17, 202327.2527.4226.9327.0426.576,300
Nov 16, 202327.0527.2226.7727.0326.564,000
Nov 15, 202326.8427.0326.8126.8826.4112,700
Nov 14, 202326.8527.1626.6727.1626.695,100
Nov 13, 202326.4326.6925.5126.5126.057,500
Nov 10, 202326.5626.7226.3226.5526.0915,200
Nov 09, 202327.1127.3826.5126.5926.135,500
Nov 08, 202326.8326.8425.4126.6626.2079,500
Nov 07, 202326.5426.7426.4926.7326.271,900
Nov 06, 202326.8326.8826.5526.7126.256,800
Nov 03, 202326.5627.6526.0126.9026.435,100
Nov 02, 202326.4126.9926.2826.3825.9217,800
Nov 01, 202325.9226.1225.6226.1225.6788,300
Oct 31, 202325.8325.9525.0125.9125.4613,100
Oct 30, 202326.0526.0625.8126.0625.615,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...