Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELD240419C00030000 | 2024-03-11 10:55AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
ELD240419C00031000 | 2024-02-27 11:27AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELD240419P00024000 | 2024-02-28 10:42AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |