U.S. Markets open in 1 hr 56 mins

Grupo Elektra, S.A.B. de C.V. (ELEKTRA.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
630.97-4.27 (-0.67%)
At close: 2:59PM CDT
DateOpenHighLowCloseAdj Close*Volume
May 24, 2017640.00640.00625.00630.97630.97216,272
May 23, 2017644.00644.00622.10635.24635.2475,005
May 22, 2017631.00640.00610.81637.03637.03217,333
May 19, 2017665.00673.00620.00632.30632.30260,337
May 18, 2017653.00679.89653.00663.60663.6085,098
May 17, 2017704.69704.69657.01672.05672.05166,366
May 16, 2017692.00701.00642.01689.51689.51302,839
May 15, 2017691.80708.99676.10683.41683.41246,512
May 12, 2017707.00718.57670.00697.97697.9755,445
May 11, 2017709.49710.00690.01705.69705.69259,978
May 10, 2017700.15736.00696.55699.84699.84283,446
May 09, 2017661.00712.00657.63693.03693.03211,797
May 08, 2017641.70688.00636.50661.57661.57239,359
May 05, 2017648.89654.00636.50641.70641.7053,126
May 04, 2017658.99658.99630.02639.34639.3478,301
May 03, 2017690.08716.53625.00652.61652.61109,919
May 02, 2017622.42700.00622.42667.27667.27149,369
Apr 28, 2017587.00633.25587.00622.42622.42105,786
Apr 27, 2017579.90608.09579.06586.78586.7893,398
Apr 26, 2017586.50593.00570.10578.04578.04158,869
Apr 25, 2017606.88613.01585.02588.88588.8893,810
Apr 24, 2017615.00628.95586.00593.31593.3185,776
Apr 21, 2017585.00630.00564.00605.61605.61107,253
Apr 20, 2017630.00640.00545.00585.38585.38214,109
Apr 19, 2017611.00699.00583.97626.20626.20169,594
Apr 18, 2017800.00800.00561.00614.71614.71255,174
Apr 17, 2017801.57925.00801.57809.00809.00269,795
Apr 12, 2017703.02815.00703.02801.57801.57514,686
Apr 11, 2017632.90714.99632.90701.32701.32237,455
Apr 10, 2017569.00684.90555.50632.84632.84414,387
Apr 07, 2017496.20570.07495.06565.02565.02316,956
Apr 06, 2017490.20498.00480.12496.24496.24268,405
Apr 05, 2017458.43498.00458.43487.68487.68130,340
Apr 04, 2017455.00465.00453.58459.48459.48115,990
Apr 03, 2017450.00460.00448.00454.82454.82388,116
Mar 31, 2017430.00449.00419.11443.35443.35131,100
Mar 30, 2017409.50442.85404.76430.94430.9465,768
Mar 29, 2017406.01412.72404.00409.48409.4883,468
Mar 28, 2017391.00409.07391.00406.89406.8968,517
Mar 27, 2017394.47400.00386.50393.48393.48126,829
Mar 24, 2017380.00395.02380.00394.47394.4781,676
Mar 24, 20173.2 Dividend
Mar 23, 2017370.00386.74369.11384.03384.0356,608
Mar 22, 2017369.00378.62368.06374.35374.35112,195
Mar 21, 2017371.37381.00369.00370.86370.86484,769
Mar 17, 2017335.00374.00335.00371.37371.37586,631
Mar 16, 2017334.00343.95331.52339.69339.6981,325
Mar 15, 2017320.60336.27320.60334.64334.64475,724
Mar 14, 2017313.51325.00313.11321.05321.05423,642
Mar 13, 2017307.50314.97307.50313.50313.50268,361
Mar 10, 2017308.52314.02306.86309.00309.00365,884
Mar 09, 2017305.52309.89301.12308.52308.52424,963
Mar 08, 2017306.00309.44304.49307.51307.5140,921
Mar 07, 2017298.20308.09298.20307.08307.08386,561
Mar 06, 2017294.15302.97294.15301.24301.24366,106
Mar 03, 2017294.00297.88292.34297.50297.5043,228
Mar 02, 2017298.00298.00290.00293.97293.97100,695
Mar 01, 2017291.80299.00291.41293.70293.70303,778
Feb 28, 2017289.00301.71287.54291.85291.85301,255
Feb 27, 2017285.63290.68285.63290.11290.11254,400
Feb 24, 2017284.48288.00280.26287.07287.07252,726
Feb 23, 2017279.94288.22276.11284.48284.48315,852
Feb 22, 2017273.40281.98273.40279.52279.52329,729
Feb 21, 2017270.51273.10267.02271.54271.54338,988
Feb 20, 2017268.00273.05264.10272.44272.44357,936
Feb 17, 2017265.12272.00263.00269.18269.18307,938
Feb 16, 2017266.30267.90263.51267.39267.39420,822
Feb 15, 2017265.00267.30263.05266.80266.80372,070
Feb 14, 2017269.51269.51265.36267.46267.4653,255
Feb 13, 2017271.48271.48267.50269.48269.4842,085
Feb 10, 2017268.50271.50267.51269.86269.8628,716
Feb 09, 2017269.10271.98267.35269.51269.5150,040
Feb 08, 2017270.00272.85267.33270.85270.8561,356
Feb 07, 2017272.18273.95268.35270.24270.24151,065
Feb 03, 2017274.00276.04268.02272.18272.18194,152
Feb 02, 2017271.25274.00267.33271.41271.4129,895
Feb 01, 2017272.00273.90265.00269.49269.4975,080
Jan 31, 2017272.00273.80268.41270.37270.3750,497
Jan 30, 2017273.49274.26268.13272.43272.43130,405
Jan 27, 2017272.63275.80268.52273.72273.7241,458
Jan 26, 2017273.00274.00264.02273.72273.72391,936
Jan 25, 2017266.00273.00264.50270.09270.09385,896
Jan 24, 2017266.50268.53263.55266.39266.39424,056
Jan 23, 2017266.50268.99263.01268.37268.37309,788
Jan 20, 2017263.25266.00260.76265.14265.14371,834
Jan 19, 2017260.51265.99260.30263.21263.21342,444
Jan 18, 2017260.00264.50259.50263.13263.13359,155
Jan 17, 2017262.25267.00260.00263.15263.15416,707
Jan 16, 2017263.63266.00261.25263.44263.4478,473
Jan 13, 2017266.47266.47260.11263.43263.4377,476
Jan 12, 2017264.00266.90261.02264.72264.72539,769
Jan 11, 2017262.16268.30258.97265.33265.33432,004
Jan 10, 2017262.83269.00262.26264.61264.61122,539
Jan 09, 2017267.00268.70262.53266.58266.5891,498
Jan 06, 2017266.50268.00265.01267.41267.41381,757
Jan 05, 2017264.00271.99262.26268.00268.00426,738
Jan 04, 2017262.50267.45262.50266.48266.4862,337
Jan 03, 2017263.35267.45263.35265.43265.4351,990
Jan 02, 2017260.00264.00259.11263.39263.3920,165
Dec 30, 2016260.10264.00258.20263.39263.3994,557
*Close price adjusted for dividends and splits.
Loading more data...