Other OTC - Delayed Quote USD

Endesa, S.A. (ELEZF)

17.80 0.00 (0.00%)
At close: April 10 at 3:32 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 23, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 22, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 19, 2024 17.80 17.80 17.80 17.80 17.80 1,600
Apr 18, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 17, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 16, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 15, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 12, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 11, 2024 17.80 17.80 17.80 17.80 17.80 -
Apr 10, 2024 17.80 17.80 17.80 17.80 17.80 1,000
Apr 9, 2024 18.52 18.52 18.52 18.52 18.52 -
Apr 8, 2024 18.52 18.52 18.52 18.52 18.52 1,100
Apr 5, 2024 18.10 18.10 18.10 18.10 18.10 -
Apr 4, 2024 18.10 18.10 18.10 18.10 18.10 -
Apr 3, 2024 18.10 18.10 18.10 18.10 18.10 100
Apr 2, 2024 17.90 17.90 17.90 17.90 17.90 9,300
Apr 1, 2024 17.90 17.90 17.90 17.90 17.90 -
Mar 28, 2024 17.90 17.90 17.90 17.90 17.90 -
Mar 27, 2024 17.90 17.90 17.90 17.90 17.90 -
Mar 26, 2024 17.90 17.90 17.90 17.90 17.90 200
Mar 25, 2024 18.01 18.01 18.01 18.01 18.01 -
Mar 22, 2024 18.01 18.01 18.01 18.01 18.01 -
Mar 21, 2024 18.01 18.01 18.01 18.01 18.01 -
Mar 20, 2024 18.01 18.01 18.01 18.01 18.01 -
Mar 19, 2024 18.01 18.01 18.01 18.01 18.01 -
Mar 18, 2024 18.01 18.01 18.01 18.01 18.01 100
Mar 15, 2024 18.01 18.01 18.01 18.01 18.01 100
Mar 14, 2024 17.85 17.85 17.85 17.85 17.85 200
Mar 13, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 12, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 11, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 8, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 7, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 6, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 5, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 4, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 1, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 29, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 28, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 27, 2024 17.95 17.95 17.95 17.95 17.95 3,000
Feb 26, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 23, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 22, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 21, 2024 17.95 17.95 17.95 17.95 17.95 -
Feb 20, 2024 17.95 17.95 17.95 17.95 17.95 400
Feb 16, 2024 17.82 17.82 17.82 17.82 17.82 4,800
Feb 15, 2024 17.82 17.82 17.82 17.82 17.82 8,200
Feb 14, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 13, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 12, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 9, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 8, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 7, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 6, 2024 19.14 19.14 19.14 19.14 19.14 100
Feb 5, 2024 19.75 19.75 19.75 19.75 19.75 -
Feb 2, 2024 19.75 19.75 19.75 19.75 19.75 -
Feb 1, 2024 19.75 19.75 19.75 19.75 19.75 -
Jan 31, 2024 19.75 19.75 19.75 19.75 19.75 -
Jan 30, 2024 19.75 19.75 19.75 19.75 19.75 1,000
Jan 29, 2024 19.74 19.74 19.74 19.74 19.74 -
Jan 26, 2024 19.74 19.74 19.74 19.74 19.74 -
Jan 25, 2024 19.74 19.74 19.74 19.74 19.74 600
Jan 24, 2024 20.35 20.35 20.35 20.35 20.35 -
Jan 23, 2024 20.35 20.35 20.35 20.35 20.35 -
Jan 22, 2024 20.35 20.35 20.35 20.35 20.35 -
Jan 19, 2024 20.35 20.35 20.35 20.35 20.35 -
Jan 18, 2024 20.35 20.35 20.35 20.35 20.35 -
Jan 17, 2024 20.35 20.35 20.35 20.35 20.35 100
Jan 16, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 12, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 11, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 10, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 9, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 8, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 5, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 4, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 3, 2024 19.72 19.72 19.72 19.72 19.72 -
Jan 2, 2024 19.72 19.72 19.72 19.72 19.72 700
Dec 29, 2023 21.60 21.60 21.60 21.60 21.60 -
Dec 28, 2023 0.56 Dividend
Dec 28, 2023 21.60 21.60 21.60 21.60 21.60 -
Dec 27, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 26, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 22, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 21, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 20, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 19, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 18, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 15, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 14, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 13, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 12, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 11, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 8, 2023 21.60 21.60 21.60 21.60 21.04 -
Dec 7, 2023 21.60 21.60 21.60 21.60 21.04 1,000
Dec 6, 2023 19.62 19.62 19.62 19.62 19.11 -
Dec 5, 2023 19.62 19.62 19.62 19.62 19.11 -
Dec 4, 2023 19.62 19.62 19.62 19.62 19.11 -
Dec 1, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 30, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 29, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 28, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 27, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 24, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 22, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 21, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 20, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 17, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 16, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 15, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 14, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 13, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 10, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 9, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 8, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 7, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 6, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 3, 2023 19.62 19.62 19.62 19.62 19.11 -
Nov 2, 2023 19.62 19.62 19.62 19.62 19.11 1,000
Nov 1, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 31, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 30, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 27, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 26, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 25, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 24, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 23, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 20, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 19, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 18, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 17, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 16, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 13, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 12, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 11, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 10, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 9, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 6, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 5, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 4, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 3, 2023 20.58 20.58 20.58 20.58 20.05 -
Oct 2, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 29, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 28, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 27, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 26, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 25, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 22, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 21, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 20, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 19, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 18, 2023 20.58 20.58 20.58 20.58 20.05 -
Sep 15, 2023 20.88 20.88 20.58 20.58 20.05 200
Sep 14, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 13, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 12, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 11, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 8, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 7, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 6, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 5, 2023 21.00 21.00 21.00 21.00 20.46 -
Sep 1, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 31, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 30, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 29, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 28, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 25, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 24, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 23, 2023 21.00 21.00 21.00 21.00 20.46 300
Aug 22, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 21, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 18, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 17, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 16, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 15, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 14, 2023 21.00 21.00 21.00 21.00 20.46 -
Aug 11, 2023 21.00 21.00 21.00 21.00 20.46 100
Aug 10, 2023 20.27 20.27 20.27 20.27 19.75 -
Aug 9, 2023 20.27 20.27 20.27 20.27 19.75 -
Aug 8, 2023 20.27 20.27 20.27 20.27 19.75 -
Aug 7, 2023 20.27 20.27 20.27 20.27 19.75 -
Aug 4, 2023 20.27 20.27 20.27 20.27 19.75 -
Aug 3, 2023 20.27 20.27 20.27 20.27 19.75 -
Aug 2, 2023 20.27 20.27 20.27 20.27 19.75 100
Aug 1, 2023 21.97 21.97 21.97 21.97 21.40 -
Jul 31, 2023 21.97 21.97 21.97 21.97 21.40 -
Jul 28, 2023 21.97 21.97 21.97 21.97 21.40 -
Jul 27, 2023 21.97 21.97 21.97 21.97 21.40 -
Jul 26, 2023 21.97 21.97 21.97 21.97 21.40 -
Jul 25, 2023 21.97 21.97 21.97 21.97 21.40 -
Jul 24, 2023 21.97 21.97 21.97 21.97 21.40 -
Jul 21, 2023 21.97 21.97 21.97 21.97 21.40 300
Jul 20, 2023 21.18 21.18 21.18 21.18 20.63 -
Jul 19, 2023 21.18 21.18 21.18 21.18 20.63 -
Jul 18, 2023 21.18 21.18 21.18 21.18 20.63 -
Jul 17, 2023 21.18 21.18 21.18 21.18 20.63 -
Jul 14, 2023 21.18 21.18 21.18 21.18 20.63 -
Jul 13, 2023 21.18 21.18 21.18 21.18 20.63 7,500
Jul 12, 2023 21.18 21.18 21.18 21.18 20.63 -
Jul 11, 2023 21.18 21.18 21.18 21.18 20.63 -
Jul 10, 2023 21.18 21.18 21.18 21.18 20.63 100
Jul 7, 2023 21.96 21.96 21.96 21.96 21.39 -
Jul 6, 2023 21.96 21.96 21.96 21.96 21.39 -
Jul 5, 2023 21.96 21.96 21.96 21.96 21.39 -
Jul 3, 2023 21.94 21.96 21.94 21.96 21.39 300
Jun 30, 2023 21.75 21.75 21.75 21.75 21.19 7,500
Jun 29, 2023 1.73 Dividend
Jun 29, 2023 21.55 21.75 21.55 21.75 21.19 200
Jun 28, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 27, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 26, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 23, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 22, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 21, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 20, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 16, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 15, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 14, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 13, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 12, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 9, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 8, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 7, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 6, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 5, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 2, 2023 21.60 21.60 21.60 21.60 19.36 -
Jun 1, 2023 21.60 21.60 21.60 21.60 19.36 -
May 31, 2023 21.60 21.60 21.60 21.60 19.36 -
May 30, 2023 21.60 21.60 21.60 21.60 19.36 300
May 26, 2023 21.21 21.21 21.21 21.21 19.01 -
May 25, 2023 21.21 21.21 21.21 21.21 19.01 -
May 24, 2023 21.21 21.21 21.21 21.21 19.01 -
May 23, 2023 21.21 21.21 21.21 21.21 19.01 -
May 22, 2023 21.21 21.21 21.21 21.21 19.01 -
May 19, 2023 21.21 21.21 21.21 21.21 19.01 -
May 18, 2023 21.21 21.21 21.21 21.21 19.01 -
May 17, 2023 21.21 21.21 21.21 21.21 19.01 -
May 16, 2023 21.21 21.21 21.21 21.21 19.01 -
May 15, 2023 21.21 21.21 21.21 21.21 19.01 -
May 12, 2023 21.21 21.21 21.21 21.21 19.01 -
May 11, 2023 21.21 21.21 21.21 21.21 19.01 -
May 10, 2023 21.21 21.21 21.21 21.21 19.01 -
May 9, 2023 21.21 21.21 21.21 21.21 19.01 400
May 8, 2023 21.59 21.59 21.59 21.59 19.35 -
May 5, 2023 21.59 21.59 21.59 21.59 19.35 -
May 4, 2023 21.59 21.59 21.59 21.59 19.35 -
May 3, 2023 21.59 21.59 21.59 21.59 19.35 -
May 2, 2023 21.63 21.63 21.59 21.59 19.35 300
May 1, 2023 21.65 21.65 21.65 21.65 19.40 -
Apr 28, 2023 21.65 21.65 21.65 21.65 19.40 -
Apr 27, 2023 21.65 21.65 21.65 21.65 19.40 -
Apr 26, 2023 21.65 21.65 21.65 21.65 19.40 -
Apr 25, 2023 21.65 21.65 21.65 21.65 19.40 -

Related Tickers

PNM PNM Resources, Inc.
36.63
+0.94%
 
POR Portland General Electric Company
43.69
+0.32%
 
KEP Korea Electric Power Corporation
7.60
-3.31%
 
EIX Edison International
70.82
-0.04%
 
ES Eversource Energy
60.84
+0.81%