U.S. Markets open in 1 hr 45 mins

Ellie Mae, Inc. (ELLI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.69-0.89 (-0.81%)
At close: 4:02PM EDT
People also watch
PAYCEPAMVEEVBOFIPRLB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
85.00ELLI170616C0008500021.7021.2024.000.000.00%1158.69%
90.00ELLI170616C0009000019.2018.1020.202.7516.72%1351.81%
105.00ELLI170616C001050004.704.605.100.000.00%31226.42%
110.00ELLI170616C001100002.450.000.000.000.00%40661.56%
115.00ELLI170616C001150000.780.000.000.000.00%6246.25%
120.00ELLI170616C001200000.450.250.550.000.00%1032.54%
125.00ELLI170616C001250001.400.000.700.000.00%4444.36%
130.00ELLI170616C001300000.700.000.400.000.00%1146.14%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
85.00ELLI170616P000850000.470.200.950.000.00%12667.33%
90.00ELLI170616P000900000.240.150.300.0420.00%102546.97%
95.00ELLI170616P000950000.200.000.000.000.00%203912.50%
100.00ELLI170616P001000000.790.550.750.000.00%23132.91%
105.00ELLI170616P001050001.250.000.000.000.00%7323.13%
110.00ELLI170616P001100003.300.000.000.000.00%1290.00%
115.00ELLI170616P001150008.337.208.000.000.00%5535.82%
125.00ELLI170616P0012500016.300.000.000.000.00%10100.00%