U.S. Markets open in 6 hrs 49 mins

Electra Private Equity Ord/Inc (ELTA.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
2,785.0779+61.08 (+2.28%)
At close: 4:46PM BST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201727.2727.9427.2027.8627.8649,287
May 25, 201729.3029.3029.3029.3029.30-
May 24, 201728.4528.4528.4528.4528.45-
May 23, 201728.2128.2128.2128.2128.21-
May 22, 201728.2028.2028.2028.2028.20-
May 19, 201728.1828.1828.1828.1828.18-
May 18, 201728.1728.1728.1728.1728.17-
May 17, 201728.1928.1928.1928.1928.19-
May 16, 201728.1928.1928.1928.1928.19-
May 15, 201728.1628.1628.1628.1628.16-
May 12, 201728.1528.1528.1528.1528.15-
May 11, 201728.1428.1428.1428.1428.14-
May 10, 201728.1128.1128.1128.1128.11-
May 09, 201728.1228.1228.1228.1228.12-
May 08, 201728.1328.1328.1328.1328.13-
May 05, 201728.1428.1428.1428.1428.14-
May 04, 201728.1528.1528.1528.1528.15-
May 03, 201728.1428.1428.1428.1428.14-
May 02, 201728.1328.1328.1328.1328.13-
Apr 28, 201729.3229.3229.3229.3229.32-
Apr 27, 201728.1328.1328.1328.1328.13-
Apr 26, 201728.1528.1528.1528.1528.15-
Apr 25, 201728.1828.1828.1828.1828.18-
Apr 24, 201728.1828.1828.1828.1828.18-
Apr 21, 201728.1228.1228.1228.1228.12-
Apr 20, 201728.1228.1228.1228.1228.12-
Apr 19, 201728.1228.1228.1228.1228.12-
Apr 18, 201728.2128.2128.1328.1328.13-
Apr 13, 201725.5025.7225.4025.6425.64115,276
Apr 12, 201728.2128.2128.2128.2128.21-
Apr 11, 201728.2228.2228.2228.2228.22-
Apr 10, 201728.2428.2428.2428.2428.24-
Apr 07, 201728.2628.2628.2628.2628.26-
Apr 06, 201728.2328.2328.2328.2328.23-
Apr 06, 201726.12 Dividend
Apr 05, 201754.3654.3654.3654.3654.36-
Apr 04, 201754.3754.3754.3754.3754.37-
Apr 03, 201754.3554.3554.3554.3554.35-
Mar 31, 201754.3654.3654.3654.3654.36-
Mar 30, 201749.3249.6149.1449.3049.30178,087
Mar 29, 201748.8549.2248.7048.9048.9084,471
Mar 28, 201748.6149.1648.5048.9048.90108,490
Mar 27, 201749.4649.9648.5048.6848.68140,869
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201750.0050.5550.0050.3050.30115,074
Mar 22, 201754.8154.8154.8154.8154.81-
Mar 21, 201754.8154.8154.8154.8154.81-
Mar 20, 201754.8654.8654.8654.8654.86-
Mar 17, 201754.8554.8554.8554.8554.85-
Mar 16, 201754.8454.8454.8454.8454.84-
Mar 15, 201754.8954.8954.8954.8954.89-
Mar 14, 201754.9354.9354.9354.9354.93-
Mar 13, 201754.9054.9054.9054.9054.90-
Mar 10, 201754.9354.9354.9354.9354.93-
Mar 09, 201754.9154.9154.9154.9154.91-
Mar 08, 201754.8854.8854.8854.8854.88-
Mar 07, 201754.8854.8854.8854.8854.88-
Mar 06, 201754.8554.8554.8554.8554.85-
Mar 03, 201754.8354.8354.8354.8354.83-
Mar 02, 201754.3554.3554.3554.3554.35-
Mar 01, 201754.3454.3454.3454.3454.34-
Feb 28, 201754.2754.2754.2754.2754.27-
Feb 27, 201754.2854.2854.2854.2854.28-
Feb 24, 201754.2554.2554.2554.2554.25-
Feb 23, 201754.2254.2254.2254.2254.22-
Feb 22, 201754.2654.2654.2654.2654.26-
Feb 21, 201754.2554.2554.2554.2554.25-
Feb 20, 201754.2854.2854.2854.2854.28-
Feb 17, 201754.3154.3154.3154.3154.31-
Feb 16, 201754.2954.2954.2954.2954.29-
Feb 15, 201753.6753.6753.6753.6753.67-
Feb 14, 201753.6653.6653.6653.6653.66-
Feb 13, 201753.6653.6653.6653.6653.66-
Feb 10, 201753.6853.6853.6853.6853.68-
Feb 09, 201753.6753.6753.6753.6753.67-
Feb 08, 201753.6853.6853.6853.6853.68-
Feb 07, 201753.7453.7453.7453.7453.74-
Feb 06, 201753.7553.7553.7553.7553.75-
Feb 03, 201753.7453.7453.7453.7453.74-
Feb 02, 201752.4052.4052.4052.4052.40-
Feb 01, 201752.3152.3152.3152.3152.31-
Jan 31, 201751.9951.9951.9951.9951.99-
Jan 30, 201752.3652.3652.3652.3652.36-
Jan 27, 201752.3052.3052.3052.3052.30-
Jan 26, 201752.2652.2652.2652.2652.26-
Jan 25, 201752.2852.2852.2852.2852.28-
Jan 24, 201752.3552.3552.3552.3552.35-
Jan 23, 201752.3652.3652.3652.3652.36-
Jan 20, 201752.4352.4352.4352.4352.43-
Jan 19, 201752.4152.4152.4152.4152.41-
Jan 18, 201752.4252.4252.4252.4252.42-
Jan 17, 201752.4052.4052.4052.4052.40-
Jan 16, 201752.5552.5552.5552.5552.55-
Jan 13, 201752.4952.4952.4952.4952.49-
Jan 12, 201752.4852.4852.4852.4852.48-
Jan 11, 201752.4952.4952.4952.4952.49-
Jan 10, 201752.4752.4752.4752.4752.47-
Jan 09, 201752.4852.4852.4852.4852.48-
Jan 06, 201752.3852.3852.3852.3852.38-
Jan 05, 201752.3352.3352.3352.3352.33-
*Close price adjusted for dividends and splits.
Loading more data...