U.S. Markets open in 6 hrs 10 mins

Elite Pharmaceuticals, Inc. (ELTP)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.177-0.03 (-12.81%)
At close: 3:59PM EDT
People also watch
AMBSONCSIGXTMSTXRNN
DateOpenHighLowCloseAdj Close*Volume
May 25, 20170.180.190.160.180.183,471,800
May 24, 20170.200.200.190.200.20764,600
May 23, 20170.200.200.190.200.201,544,200
May 22, 20170.200.220.190.190.191,128,800
May 19, 20170.190.200.180.190.193,734,100
May 18, 20170.230.240.200.200.201,225,900
May 17, 20170.240.240.230.230.231,044,400
May 16, 20170.240.240.230.240.241,019,200
May 15, 20170.240.250.240.240.242,202,900
May 12, 20170.230.240.230.240.241,476,300
May 11, 20170.230.240.230.230.231,269,800
May 10, 20170.220.240.210.240.242,719,300
May 09, 20170.220.230.190.210.212,156,700
May 08, 20170.190.220.190.220.223,355,200
May 05, 20170.190.190.170.190.191,162,800
May 04, 20170.180.190.170.190.191,008,700
May 03, 20170.180.180.170.180.18838,800
May 02, 20170.170.200.170.180.183,215,300
May 01, 20170.160.170.160.170.17856,800
Apr 28, 20170.170.170.150.160.16877,600
Apr 27, 20170.150.150.140.150.15414,500
Apr 26, 20170.150.150.150.150.15974,300
Apr 25, 20170.150.150.140.150.15605,500
Apr 24, 20170.150.150.140.150.15263,600
Apr 21, 20170.140.150.140.150.15276,200
Apr 20, 20170.140.150.140.150.15192,200
Apr 19, 20170.150.150.140.140.14338,700
Apr 18, 20170.140.150.140.140.14596,700
Apr 17, 20170.140.140.140.140.14452,700
Apr 13, 20170.140.140.140.140.14550,300
Apr 12, 20170.140.140.140.140.14402,500
Apr 11, 20170.150.150.140.140.14395,500
Apr 10, 20170.140.150.140.150.15270,300
Apr 07, 20170.140.150.140.140.14490,700
Apr 06, 20170.140.140.140.140.14724,100
Apr 05, 20170.140.150.140.140.14553,000
Apr 04, 20170.150.150.140.140.14968,700
Apr 03, 20170.150.150.140.150.15238,800
Mar 31, 20170.150.150.140.150.15320,700
Mar 30, 20170.140.150.140.140.14648,600
Mar 29, 20170.140.150.140.140.14468,700
Mar 28, 20170.140.150.140.140.14660,300
Mar 27, 20170.150.150.140.150.151,134,200
Mar 24, 20170.150.150.140.150.15487,200
Mar 23, 20170.160.160.150.150.15467,700
Mar 22, 20170.150.160.150.160.16765,100
Mar 21, 20170.160.160.150.150.151,218,500
Mar 20, 20170.150.160.140.160.161,565,200
Mar 17, 20170.140.150.140.150.151,262,000
Mar 16, 20170.140.140.130.140.14376,700
Mar 15, 20170.140.140.130.140.14710,000
Mar 14, 20170.130.140.130.140.14769,900
Mar 13, 20170.130.130.130.130.131,037,700
Mar 10, 20170.130.130.130.130.13734,400
Mar 09, 20170.130.130.130.130.13828,600
Mar 08, 20170.130.130.130.130.13528,300
Mar 07, 20170.130.130.130.130.13548,300
Mar 06, 20170.130.140.130.130.13373,900
Mar 03, 20170.130.130.130.130.13935,300
Mar 02, 20170.130.130.130.130.13644,400
Mar 01, 20170.130.140.130.130.13574,800
Feb 28, 20170.130.130.130.130.131,001,000
Feb 27, 20170.130.130.130.130.131,131,200
Feb 24, 20170.130.130.130.130.131,441,300
Feb 23, 20170.130.130.130.130.131,092,900
Feb 22, 20170.140.140.130.130.131,201,700
Feb 21, 20170.130.140.130.140.141,152,300
Feb 17, 20170.140.140.140.140.14852,800
Feb 16, 20170.140.140.140.140.14620,800
Feb 15, 20170.140.150.140.140.14475,900
Feb 14, 20170.140.150.140.140.141,253,700
Feb 13, 20170.150.150.140.140.141,136,200
Feb 10, 20170.150.150.140.150.151,138,400
Feb 09, 20170.150.150.150.150.151,065,700
Feb 08, 20170.150.160.150.150.151,387,200
Feb 07, 20170.150.150.150.150.15578,100
Feb 06, 20170.150.150.140.150.151,546,500
Feb 03, 20170.160.160.150.150.151,019,500
Feb 02, 20170.150.150.150.150.151,278,800
Feb 01, 20170.150.160.150.150.15598,600
Jan 31, 20170.160.160.140.150.151,670,000
Jan 30, 20170.150.160.150.160.161,018,500
Jan 27, 20170.160.160.150.160.16578,800
Jan 26, 20170.150.160.150.150.15818,600
Jan 25, 20170.160.160.150.150.15659,100
Jan 24, 20170.160.160.140.150.15925,900
Jan 23, 20170.170.180.140.150.155,278,300
Jan 20, 20170.180.180.170.180.18820,600
Jan 19, 20170.170.180.170.180.181,375,900
Jan 18, 20170.180.180.170.170.17670,300
Jan 17, 20170.170.180.170.170.172,107,700
Jan 13, 20170.160.170.160.160.16561,300
Jan 12, 20170.170.170.160.170.171,693,700
Jan 11, 20170.170.170.170.170.17698,600
Jan 10, 20170.170.170.160.170.17601,000
Jan 09, 20170.170.180.160.170.171,438,900
Jan 06, 20170.180.180.160.170.171,660,800
Jan 05, 20170.150.170.150.170.171,659,400
Jan 04, 20170.150.150.150.150.15560,100
Jan 03, 20170.150.150.150.150.15643,700
*Close price adjusted for dividends and splits.
Loading more data...