U.S. Markets closed

EMCORE Corporation (EMKR)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.30+0.30 (+3.00%)
At close: 4:00PM EDT
People also watch
DSTIAXTIASTISPIRJASO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.50EMKR170616C000025006.606.007.500.000.00%10170.00%
5.00EMKR170616C000050005.305.005.900.000.00%216217.19%
7.50EMKR170616C000075002.202.353.000.000.00%6141123.05%
10.00EMKR170616C000100000.500.400.700.000.00%2324354.10%
12.50EMKR170616C000125000.090.000.100.000.00%41554.69%
15.00EMKR170616C000150000.150.000.450.000.00%11128.91%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50EMKR170616P000075000.250.200.400.000.00%1826142.19%
10.00EMKR170616P000100000.450.100.45-1.35-75.00%51059.18%