U.S. Markets close in 3 hrs 7 mins

EOG Resources, Inc. (EOG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.28-0.83 (-0.89%)
As of 12:53PM EDT. Market open.
People also watch
APCDVNAPAPXDOXY
DateOpenHighLowCloseAdj Close*Volume
May 23, 201793.1293.3091.9792.2892.281,184,696
May 22, 201794.1394.7692.7993.1193.112,001,300
May 19, 201792.3894.3992.0793.8193.813,711,900
May 18, 201792.2393.0291.6791.6991.693,795,800
May 17, 201793.8394.3092.8392.9592.952,406,900
May 16, 201794.7395.0693.5293.8393.832,682,700
May 15, 201796.3296.6594.1294.7394.736,294,000
May 12, 201794.1295.0193.8094.7094.703,415,700
May 11, 201794.8294.9293.9894.2894.282,580,800
May 10, 201793.0195.7792.5794.5494.545,239,200
May 09, 201792.3692.4490.6091.6491.643,591,100
May 08, 201790.3992.1490.1791.6991.693,718,300
May 05, 201789.0391.0688.8790.8890.884,696,400
May 04, 201791.0491.2488.2088.6088.605,457,900
May 03, 201791.5392.7591.0991.7691.763,512,200
May 02, 201792.2492.4491.0591.8791.873,350,700
May 01, 201792.5392.7191.7592.0392.032,680,100
Apr 28, 201793.9793.9792.4492.5092.501,625,300
Apr 27, 201793.5793.7091.1693.0093.003,876,300
Apr 26, 201794.4296.4994.2194.3194.312,132,000
Apr 25, 201793.8095.4393.4795.2795.272,273,900
Apr 24, 201794.4694.4693.3293.7493.742,182,200
Apr 21, 201793.0094.2592.8993.5893.582,409,300
Apr 20, 201793.7794.1093.1993.3093.302,737,300
Apr 19, 201794.9395.4292.9393.2993.293,109,100
Apr 18, 201795.1195.9794.3094.8394.832,005,700
Apr 17, 201795.6696.1395.2095.7495.742,288,800
Apr 13, 201797.2597.7295.3395.6495.643,235,100
Apr 12, 201797.8298.8897.1897.4997.492,295,100
Apr 11, 201798.0998.6196.9197.8897.881,907,900
Apr 11, 20170.168 Dividend
Apr 10, 201798.1799.4398.0698.5798.572,902,600
Apr 07, 201798.2398.4897.0497.3697.362,866,600
Apr 06, 201797.9798.8197.5698.0598.051,977,900
Apr 05, 201799.40100.5397.2297.5897.583,829,100
Apr 04, 201797.3798.3196.0198.2598.252,232,100
Apr 03, 201797.5097.8195.9896.9696.962,282,000
Mar 31, 201797.1898.5096.6697.5597.554,001,000
Mar 30, 201798.19100.1697.1797.1797.177,514,700
Mar 29, 201795.1897.5694.5797.0097.003,480,900
Mar 28, 201793.5095.6493.4595.2995.293,341,000
Mar 27, 201793.3593.9993.0393.3893.382,756,900
Mar 24, 201794.9495.2594.3694.8694.862,858,400
Mar 23, 201794.4895.4493.9294.8194.812,350,500
Mar 22, 201794.3495.3393.9394.6594.652,040,700
Mar 21, 201796.4996.5994.2694.5394.532,840,700
Mar 20, 201795.7596.5595.2096.2296.222,208,400
Mar 17, 201796.5496.9795.6596.4396.436,978,600
Mar 16, 201797.1697.2595.7495.8395.833,182,400
Mar 15, 201795.5497.3994.6897.0697.064,184,400
Mar 14, 201793.9394.9992.9194.5994.595,091,800
Mar 13, 201794.4995.3593.5294.9594.954,695,400
Mar 10, 201796.5096.5094.0194.7994.793,796,500
Mar 09, 201793.7796.0293.0695.7095.704,991,400
Mar 08, 201798.8199.3694.4994.8394.834,829,600
Mar 07, 2017100.40100.5499.4099.5399.533,381,800
Mar 06, 201798.62100.3897.80100.07100.073,106,100
Mar 03, 201798.5099.3198.1298.5798.572,075,400
Mar 02, 201799.1899.7198.2498.4798.473,048,900
Mar 01, 201798.25100.4298.01100.05100.053,775,900
Feb 28, 201799.5099.5595.2996.9996.996,369,300
Feb 27, 201796.7898.2396.3097.9197.915,156,900
Feb 24, 201796.5297.5095.6596.3096.303,590,300
Feb 23, 201799.1999.1996.5597.5797.573,211,800
Feb 22, 201798.7699.2097.4697.5397.532,596,500
Feb 21, 2017100.41100.8599.4399.4799.472,737,200
Feb 17, 201799.91100.0298.4399.0399.033,023,200
Feb 16, 2017101.06101.4899.84100.17100.173,154,100
Feb 15, 2017100.91101.47100.35100.75100.752,094,000
Feb 14, 2017100.33101.4899.02101.23101.233,862,500
Feb 13, 2017100.91101.38100.14100.35100.351,944,900
Feb 10, 2017101.23102.03100.57101.44101.443,089,000
Feb 09, 201798.14100.2998.1499.8199.812,927,000
Feb 08, 201796.6098.4995.2898.1498.143,445,400
Feb 07, 201799.2599.5095.2797.1997.195,158,000
Feb 06, 2017101.00101.0599.4399.7099.701,802,400
Feb 03, 201799.68102.1899.21100.94100.943,520,900
Feb 02, 2017101.14101.4898.9499.7199.715,064,400
Feb 01, 2017102.19102.63100.05101.00101.003,028,500
Jan 31, 2017101.35101.62100.10101.58101.582,447,500
Jan 30, 2017102.19102.7699.57101.20101.202,975,600
Jan 27, 2017104.16104.16102.78102.90102.902,343,600
Jan 26, 2017104.10105.26103.90104.39104.392,772,600
Jan 25, 2017103.63104.39103.24103.90103.902,798,100
Jan 24, 2017104.49104.62102.91103.68103.682,680,500
Jan 23, 2017104.72105.10103.34103.46103.463,045,500
Jan 20, 2017106.23106.79105.30105.47105.472,488,100
Jan 19, 2017105.50106.21104.46105.19105.192,425,800
Jan 18, 2017105.34105.71104.73105.40105.402,527,500
Jan 17, 2017105.95106.76105.45105.48105.483,881,100
Jan 13, 2017104.84106.08104.27105.39105.392,580,500
Jan 12, 2017105.51106.51104.84105.37105.374,671,700
Jan 12, 20170.168 Dividend
Jan 11, 2017103.56105.04102.73104.92104.923,542,900
Jan 10, 2017103.23104.40102.87103.40103.402,913,800
Jan 09, 2017104.32104.58102.82103.02103.023,380,300
Jan 06, 2017104.61105.71103.71105.21105.212,418,300
Jan 05, 2017103.63104.85103.42104.18104.183,084,800
Jan 04, 2017104.25104.47102.97103.62103.622,417,900
Jan 03, 2017102.63104.63101.83103.54103.544,151,200
*Close price adjusted for dividends and splits.
Loading more data...