U.S. Markets close in 54 mins.

EOG Resources, Inc. (EOG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.22+0.20 (+0.22%)
At close: 4:00PM EDT
People also watch
APCDVNAPAPXDOXY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00EOG170602C0008000010.6511.1011.350.000.00%1166.99%
83.00EOG170602C0008300011.428.108.400.000.00%101055.27%
87.00EOG170602C000870005.094.154.501.2925.34%20037.50%
87.50EOG170602C000875004.933.704.000.000.00%202034.38%
88.00EOG170602C000880005.623.253.500.000.00%1131.15%
89.00EOG170602C000890003.702.452.690.4010.81%2930.57%
90.00EOG170602C000900003.351.731.830.000.00%235526.37%
90.50EOG170602C000905002.731.411.500.000.00%51125.98%
91.00EOG170602C000910001.111.121.20-0.06-5.13%153825.54%
91.50EOG170602C000915000.930.870.94-0.18-16.22%3623025.20%
92.00EOG170602C000920000.680.640.74-0.15-18.07%1184525.39%
92.50EOG170602C000925000.510.500.56-0.31-37.80%8610925.20%
93.00EOG170602C000930000.400.360.42-0.16-28.57%6622225.24%
93.50EOG170602C000935000.350.250.31-0.06-14.63%47025.29%
94.00EOG170602C000940000.330.180.240.000.00%163125.98%
94.50EOG170602C000945000.140.130.17-0.61-81.33%159025.88%
95.00EOG170602C000950000.100.090.13-0.19-65.52%917126.56%
95.50EOG170602C000955000.530.060.100.000.00%829927.25%
96.00EOG170602C000960000.110.030.09-0.01-8.33%99128.91%
96.50EOG170602C000965000.100.020.060.000.00%26828.52%
97.00EOG170602C000970000.030.010.05-0.95-96.94%1229.69%
97.50EOG170602C000975000.300.000.040.000.00%587530.47%
98.00EOG170602C000980000.060.000.040.000.00%911232.42%
98.50EOG170602C000985000.410.000.03-0.44-51.76%6732.81%
99.00EOG170602C000990000.380.000.03-0.42-52.50%35334.38%
100.00EOG170602C001000000.010.000.030.000.00%1258037.89%
101.00EOG170602C001010000.510.000.030.1437.84%1241.41%
102.00EOG170602C001020000.260.000.030.0523.81%104144.92%
103.00EOG170602C001030000.010.000.030.000.00%41248.05%
104.00EOG170602C001040000.090.000.030.000.00%2351.17%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00EOG170602P000800000.500.000.030.000.00%91052.34%
83.00EOG170602P000830000.340.000.030.000.00%2239.45%
85.00EOG170602P000850000.110.010.050.000.00%41033.59%
86.00EOG170602P000860000.050.030.080.000.00%122931.84%
87.00EOG170602P000870000.190.070.130.000.00%154130.08%
87.50EOG170602P000875000.220.100.160.000.00%8028.91%
88.00EOG170602P000880000.280.150.21-0.02-6.67%310528.32%
89.00EOG170602P000890000.400.290.350.20100.00%2012826.86%
90.00EOG170602P000900000.570.520.59-0.31-35.23%3912325.83%
90.50EOG170602P000905000.700.680.76-0.38-35.19%518225.49%
91.00EOG170602P000910001.050.880.97-0.24-18.60%547525.29%
91.50EOG170602P000915001.521.141.210.085.56%55024.95%
92.00EOG170602P000920001.561.421.51-0.47-23.15%665225.15%
92.50EOG170602P000925001.811.741.850.7469.16%120025.49%
93.00EOG170602P000930002.152.102.21-0.48-18.25%27625.54%
93.50EOG170602P000935002.422.512.610.000.00%13025.98%
94.00EOG170602P000940003.082.943.100.000.00%21928.81%
94.50EOG170602P000945003.503.353.501.0040.00%202228.13%
95.00EOG170602P000950004.693.804.000.6917.25%14830.86%
95.50EOG170602P000955003.054.204.700.000.00%6741.50%
96.00EOG170602P000960003.154.605.550.000.00%1156.15%
97.00EOG170602P000970003.555.606.40-1.21-25.42%1257.47%
97.50EOG170602P000975004.136.156.600.6819.71%61148.63%
98.00EOG170602P000980006.226.657.700.000.00%5954.49%
99.00EOG170602P000990006.577.658.200.000.00%1260.84%
100.00EOG170602P001000007.718.559.450.000.00%1155.47%
101.00EOG170602P001010008.799.6010.400.000.00%1159.96%
103.00EOG170602P001030008.2010.0513.950.000.00%35068.56%