U.S. Markets open in 1 hr 2 mins

EOG Resources, Inc. (EOG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.11-0.70 (-0.75%)
At close: 4:01PM EDT

93.13 0.02 (0.02%)
Pre-Market: 5:44AM EDT

People also watch
APCDVNAPAPXDOXY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
84.00EOG170526C0008400010.209.7010.100.000.00%1099.80%
89.00EOG170526C000890003.503.904.151.0028.57%2113024.81%
89.50EOG170526C000895002.603.603.800.000.00%101032.62%
90.00EOG170526C000900004.174.054.301.0734.52%164859.96%
90.50EOG170526C000905002.703.653.900.000.00%494958.20%
91.00EOG170526C000910003.653.253.501.2854.01%36856.15%
91.50EOG170526C000915002.320.000.000.000.00%10120.00%
92.00EOG170526C000920002.080.000.000.000.00%5830.00%
92.50EOG170526C000925001.580.000.000.000.00%10450.00%
93.00EOG170526C000930001.490.000.000.000.00%11620.00%
93.50EOG170526C000935001.170.000.000.000.00%901191.56%
94.00EOG170526C000940000.960.000.000.000.00%241063.13%
94.50EOG170526C000945000.650.000.000.000.00%35893.13%
95.00EOG170526C000950000.600.000.000.000.00%1183826.25%
95.50EOG170526C000955000.400.000.000.000.00%451036.25%
96.00EOG170526C000960000.380.000.000.000.00%122736.25%
96.50EOG170526C000965000.250.000.000.000.00%831,0676.25%
97.00EOG170526C000970000.360.000.000.000.00%1416512.50%
97.50EOG170526C000975000.170.000.000.000.00%1931,33012.50%
98.00EOG170526C000980000.090.000.000.000.00%116212.50%
98.50EOG170526C000985000.260.170.220.000.00%6912343.07%
99.00EOG170526C000990000.270.130.170.000.00%11742.87%
99.50EOG170526C000995000.080.090.140.000.00%8910943.36%
100.00EOG170526C001000000.040.000.000.000.00%1026112.50%
101.00EOG170526C001010000.090.030.080.000.00%113645.12%
102.00EOG170526C001020000.120.080.130.019.09%9852.15%
103.00EOG170526C001030000.670.410.770.000.00%86086.47%
105.00EOG170526C001050000.500.120.84-0.79-61.24%2391.80%
106.00EOG170526C001060000.070.000.090.000.00%3360.16%
110.00EOG170526C001100000.020.000.050.000.00%21268.75%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00EOG170526P000750000.160.000.080.000.00%3793.75%
80.00EOG170526P000800000.240.070.140.000.00%101080.66%
82.00EOG170526P000820000.040.000.030.000.00%101151.56%
83.00EOG170526P000830000.010.000.000.000.00%1125.00%
84.00EOG170526P000840000.030.000.05-0.09-75.00%41551.17%
85.00EOG170526P000850000.050.040.06-0.05-50.00%103347.66%
86.00EOG170526P000860000.200.050.090.000.00%223546.09%
87.00EOG170526P000870000.060.000.000.000.00%10021112.50%
87.50EOG170526P000875000.090.000.000.000.00%74512.50%
88.00EOG170526P000880000.140.110.19-0.32-69.57%20012842.19%
88.50EOG170526P000885000.180.000.000.000.00%2016212.50%
89.00EOG170526P000890000.150.000.000.000.00%716512.50%
89.50EOG170526P000895000.200.000.000.000.00%3511212.50%
90.00EOG170526P000900000.270.000.000.000.00%1392246.25%
90.50EOG170526P000905000.500.000.000.000.00%211236.25%
91.00EOG170526P000910000.450.000.000.000.00%502026.25%
91.50EOG170526P000915000.520.000.000.000.00%491176.25%
92.00EOG170526P000920000.700.000.000.000.00%541,0513.13%
92.50EOG170526P000925000.870.000.000.000.00%691371.56%
93.00EOG170526P000930001.060.000.000.000.00%771830.39%
93.50EOG170526P000935001.420.000.000.000.00%131700.00%
94.00EOG170526P000940001.650.000.000.000.00%272920.00%
94.50EOG170526P000945001.550.000.000.000.00%4420.00%
95.00EOG170526P000950001.830.000.000.000.00%91000.00%
95.50EOG170526P000955002.350.000.000.000.00%5860.00%
96.00EOG170526P000960003.002.612.900.000.00%11414.06%
96.50EOG170526P000965003.752.993.300.000.00%18420.00%
97.00EOG170526P000970003.523.453.700.4213.55%690.00%
97.50EOG170526P000975003.193.804.050.000.00%110.00%
98.50EOG170526P000985004.254.004.800.000.00%330.00%
100.00EOG170526P001000006.490.000.000.000.00%120.00%